Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
QUILTER
R39.69   +2.4%
15.4% of TOP-10 views
BUY
R39.34
SELL
R39.76
SIBANYE-S
R40.43   +3.1%
15.4% of TOP-10 views
BUY
R39.00
SELL
R41.18
PPC
R7.79   +1.7%
15.4% of TOP-10 views
BUY
R7.65
SELL
R7.79
IMPLATS
R186.24   +3.5%
7.7% of TOP-10 views
BUY
R179.34
SELL
R189.00
SHARE

FAIRVEST LIMITED B - FTB

704 4 (0.57%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-06-26
Last Update: 2029-10-09

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R6.78
SELL
R7.19

DELAYED PRICE ( 15/10 19:00)

Sale 704
Buy 678
Sell 719
Move 4
% Move 0.57%
Volume 3,968,785
Value 28,090,984
Deals 861
Today's High 718
Today's Low 698
% From 52WK High -9.04% ( 774 )
% From 52WK Low 20.34% ( 585 )

CLOSING PRICE ( 14/10/2026)

Close 700
High 712
Low 697
Volume 2,496,965
Move 1 day -0.28%
Move 1 week 2.79%
Move 1 month 3.09%
Move MTD 0.00%
Move YTD -2.51%
Move 1 year 17.65%
Move 3 year 119.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:11OCP7040
15/10 17:00AT7041,376,596
15/10 16:49AT704840
15/10 16:49AT7053,100
15/10 16:49AT706368
15/10 16:48AT706585
15/10 16:48AT706886
15/10 16:47AT7061,170
15/10 16:46AT7051,000
15/10 16:45AT706202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.