



40 (7.01%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 17:04 | OCP | 611 | 0 |
| 03/06 10:54 | AT | 611 | 4,479 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 571 | 610 | 571 | 1,000 |
| 01/06/2026 | 650 | 650 | 649 | 15,225 |
| 29/05/2026 | 610 | 610 | 610 | 5 |
| 28/05/2026 | 610 | 610 | 610 | 0 |
| 27/05/2026 | 610 | 650 | 600 | 29,444 |
| 26/05/2026 | 596 | 596 | 594 | 9,109 |
| 25/05/2026 | 591 | 591 | 591 | 3 |
| 22/05/2026 | 634 | 634 | 634 | 0 |
| 21/05/2026 | 634 | 649 | 634 | 1,421 |
| 20/05/2026 | 649 | 649 | 649 | 0 |