



-28 (-2.03%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 17:08 | OCP | 1352 | 0 |
| 03/07 15:24 | AT | 1352 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 1380 | 1380 | 1380 | 10 |
| 01/07/2026 | 1351 | 1351 | 1351 | 0 |
| 30/06/2026 | 1351 | 1351 | 1351 | 200,007 |
| 29/06/2026 | 1357 | 1357 | 1357 | 165,020 |
| 26/06/2026 | 1357 | 1400 | 1357 | 15,015 |
| 25/06/2026 | 1400 | 1400 | 1400 | 26,071 |
| 24/06/2026 | 1400 | 1400 | 1400 | 0 |
| 23/06/2026 | 1400 | 1400 | 1400 | 71 |
| 22/06/2026 | 1402 | 1455 | 1402 | 38,678 |
| 19/06/2026 | 1410 | 1410 | 1410 | 5,068 |