



93 (0.83%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 17:06 | OCP | 11271 | 0 |
| 28/10 12:14 | AT | 11279 | 188 |
| 28/10 12:12 | AT | 11215 | 714 |
| 28/10 11:50 | AT | 11215 | 286 |
| 28/10 09:23 | AT | 11000 | 145 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 11271 | 11279 | 11000 | 1,333 |
| 27/10/2026 | 11186 | 11195 | 10950 | 1,081 |
| 26/10/2026 | 10961 | 10962 | 10937 | 1,224 |
| 23/10/2026 | 10940 | 10988 | 10895 | 1,468 |
| 22/10/2026 | 10891 | 10891 | 10650 | 1,882 |
| 21/10/2026 | 10664 | 10664 | 10664 | 87,247 |
| 20/10/2026 | 10741 | 10741 | 10617 | 9,088 |
| 19/10/2026 | 10653 | 10873 | 10653 | 11,510 |
| 16/10/2026 | 11016 | 11027 | 11016 | 811 |
| 15/10/2026 | 11118 | 11118 | 11118 | 0 |