Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R602.88   +1.6%
13.0% of TOP-10 views
BUY
R578.50
SELL
R611.00
IOCOLIM
R4.20   -5.0%
13.0% of TOP-10 views
BUY
R4.17
SELL
R4.38
OMUTUAL
R13.51   -0.9%
13.0% of TOP-10 views
BUY
R13.15
SELL
R13.88
SASOL
R123.56   +5.6%
8.7% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHARE

10X TOTALWLDTOCK - GLOBAL

1,689 -7 (-0.41%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.85
SELL
R17.50

DELAYED PRICE ( 02/09 19:00)

Sale 1,689
Buy 1,685
Sell 1,750
Move -7
% Move -0.41%
Volume 899,775
Value 15,247,547
Deals 83
Today's High 1,702
Today's Low 1,685
% From 52WK High -10.16% ( 1,880 )
% From 52WK Low 19.79% ( 1,410 )

CLOSING PRICE ( 01/09/2025)

Close 1,695
High 1,703
Low 1,685
Volume 354,626
Move 1 day -0.53%
Move 1 week -0.35%
Move 1 month 1.69%
Move MTD -0.88%
Move YTD 6.29%
Move 1 year 12.75%
Move 3 year 54.39%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP16890
02/09 16:48AT1688366
02/09 16:48AT16936,303
02/09 16:46AT16936
02/09 16:38AT169398
02/09 16:38AT1689100
02/09 16:18AT16931,012
02/09 16:02AT16853,362
02/09 15:31AT1692305
02/09 15:29AT16923,119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.