Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMUTUAL
R13.51   -0.9%
13.6% of TOP-10 views
BUY
R13.15
SELL
R13.88
IOCOLIM
R4.20   -5.0%
13.6% of TOP-10 views
BUY
R4.17
SELL
R4.38
SIBANYE-S
R36.97   -1.3%
9.1% of TOP-10 views
BUY
R35.60
SELL
R37.40
ARCMITTAL
R1.09   +7.9%
9.1% of TOP-10 views
BUY
R1.05
SELL
R1.10
SHARE

10X GLOBAL PROP - GLPROP

4,741 -39 (-0.82%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.28
SELL
R48.00

DELAYED PRICE ( 02/09 19:00)

Sale 4,741
Buy 4,728
Sell 4,800
Move -39
% Move -0.82%
Volume 5,479
Value 261,725
Deals 19
Today's High 4,799
Today's Low 4,740
% From 52WK High -7.09% ( 5,103 )
% From 52WK Low 82.35% ( 2,600 )

CLOSING PRICE ( 01/09/2025)

Close 4,779
High 4,792
Low 4,728
Volume 6,022
Move 1 day 0.17%
Move 1 week 0.42%
Move 1 month 1.69%
Move MTD -0.63%
Move YTD -0.96%
Move 1 year -1.98%
Move 3 year 10.82%
Move 5 year 17.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP47410
02/09 16:41AT4740290
02/09 16:38AT47642
02/09 16:28AT47631
02/09 16:20AT476324
02/09 16:18AT476314
02/09 16:08AT47631,062
02/09 16:07AT4755864
02/09 15:38AT4755132
02/09 15:04AT47983

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.