



0 (0.0%)
| SHORT NAME | GS005C (GS005C) |
| LONG NAME | GOLDMAN SACHS INT005 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 152750 | 152750 | 152750 | 0 |
| 29/04/2026 | 150257 | 150257 | 150257 | 0 |
| 28/04/2026 | 146807 | 146807 | 146807 | 0 |
| 24/04/2026 | 145819 | 145819 | 145819 | 0 |
| 23/04/2026 | 143767 | 143767 | 143767 | 0 |
| 22/04/2026 | 138530 | 138530 | 138530 | 0 |
| 21/04/2026 | 135579 | 135579 | 135579 | 0 |
| 20/04/2026 | 129677 | 129677 | 129677 | 0 |
| 17/04/2026 | 143957 | 143957 | 143957 | 0 |
| 16/04/2026 | 141122 | 141122 | 141122 | 0 |