Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Nov, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.65   -1.4%
15.6% of TOP-10 views
BUY
R223.00
SELL
R224.00
ASPEN
R173.75   +2.9%
15.4% of TOP-10 views
BUY
R171.96
SELL
R174.00
SIBANYE-S
R39.01   -3.3%
12.5% of TOP-10 views
BUY
R39.01
SELL
R39.15
MTN
R228.94   +2.1%
9.3% of TOP-10 views
BUY
R229.06
SELL
R228.94
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

27,208 -1,512 (-5.26%)

Tue 10 Nov, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-11-06

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R272.08
SELL
R272.26

DELAYED PRICE ( 10/11 17:45)

Sale 27,208
Buy 27,208
Sell 27,226
Move -1,512
% Move -5.26%
Volume 1,848,311
Value 513,463,563
Deals 12,466
Today's High 28,775
Today's Low 27,005
% From 52WK High -36.56% ( 42,888 )
% From 52WK Low 27.43% ( 21,352 )

CLOSING PRICE ( 09/11/2026)

Close 28,720
High 29,466
Low 28,405
Volume 1,684,291
Move 1 day 3.67%
Move 1 week 12.34%
Move 1 month 4.47%
Move MTD 16.95%
Move YTD -14.80%
Move 1 year 0.97%
Move 3 year 239.96%
Move 5 year 390.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/11 17:21OCP272080
10/11 17:05AT27208456,440
10/11 16:49AT270637
10/11 16:49AT2706263
10/11 16:49AT2706487
10/11 16:49AT27057100
10/11 16:49AT2703027
10/11 16:49AT27060180
10/11 16:49AT27056358
10/11 16:49AT27058106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.