Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,955 689 (5.19%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.00
SELL
R145.50

DELAYED PRICE ( 30/05 19:00)

Sale 13,955
Buy 13,700
Sell 14,550
Move 689
% Move 5.19%
Volume 124,773
Value 17,438,895
Deals 1,080
Today's High 14,429
Today's Low 13,228
% From 52WK High -30.97% ( 20,215 )
% From 52WK Low 18.87% ( 11,740 )

CLOSING PRICE ( 29/05/2025)

Close 13,266
High 13,755
Low 13,053
Volume 55,887
Move 1 day 3.24%
Move 1 week -0.58%
Move 1 month -0.53%
Move MTD 0.58%
Move YTD -19.11%
Move 1 year -22.69%
Move 3 year -23.61%
Move 5 year 571.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:14OCP139550
30/05 17:00AT1395526,214
30/05 16:49AT1394827
30/05 16:48AT1394864
30/05 16:46AT13947191
30/05 16:46AT1394836
30/05 16:46AT13927141
30/05 16:46AT13914100
30/05 16:46AT13922100
30/05 16:46AT1394720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.