Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.98   -1.1%
19.5% of TOP-10 views
BUY
R216.99
SELL
R217.11
SIBANYE-S
R56.71   +1.5%
12.8% of TOP-10 views
BUY
R56.71
SELL
R56.74
NASPERSN
R860.56   -2.1%
11.5% of TOP-10 views
BUY
R860.55
SELL
R860.57
PROSUS
R753.51   -2.5%
9.6% of TOP-10 views
BUY
R753.32
SELL
R753.59
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,619 342 (2.10%)

Thu 14 May, 12:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R166.10
SELL
R167.01

DELAYED PRICE ( 14/05 12:55)

Sale 16,619
Buy 16,610
Sell 16,701
Move 342
% Move 2.10%
Volume 5,698
Value 945,375
Deals 75
Today's High 16,874
Today's Low 16,370
% From 52WK High -6.23% ( 17,723 )
% From 52WK Low 43.84% ( 11,554 )

CLOSING PRICE ( 13/05/2026)

Close 16,277
High 16,717
Low 16,277
Volume 40,217
Move 1 day -2.93%
Move 1 week -4.53%
Move 1 month -4.11%
Move MTD -3.38%
Move YTD 4.34%
Move 1 year 21.19%
Move 3 year -8.44%
Move 5 year 164.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:50AT1661954
14/05 12:50AT1662099
14/05 12:47AT16624100
14/05 12:47AT166251
14/05 12:46AT1662587
14/05 12:26AT1663199
14/05 12:08AT1671046
14/05 12:08AT167091
14/05 12:08AT1670253
14/05 12:08AT1670850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.