Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.9% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.2% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R33.30   -3.5%
11.2% of TOP-10 views
BUY
R33.00
SELL
R34.93
SHARE

IOCO LIMITED - IOC

400 5 (1.27%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.90
SELL
R4.00

DELAYED PRICE ( 16/07 19:00)

Sale 400
Buy 390
Sell 400
Move 5
% Move 1.27%
Volume 175,929
Value 698,007
Deals 67
Today's High 400
Today's Low 394
% From 52WK High -16.67% ( 480 )
% From 52WK Low 9.59% ( 365 )

CLOSING PRICE ( 15/07/2026)

Close 395
High 400
Low 390
Volume 618,080
Move 1 day -1.25%
Move 1 week -1.00%
Move 1 month -2.71%
Move MTD -1.25%
Move YTD -6.84%
Move 1 year -7.49%
Move 3 year 146.88%
Move 5 year -38.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:10OCP4000
16/07 17:00AT40015,000
16/07 16:49AT399400
16/07 16:48AT394705
16/07 16:48AT3941,138
16/07 16:48AT39425,415
16/07 16:48AT394851
16/07 16:47AT399400
16/07 16:47AT394699
16/07 16:47AT3943,508

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.