



-15 (-3.75%)
| SHORT NAME | IOCOLIM (IOC) |
| LONG NAME | IOCO LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 17:13 | OCP | 385 | 0 |
| 13/10 17:10 | AT | 385 | 25,000 |
| 13/10 17:09 | AT | 385 | 22,355 |
| 13/10 17:09 | AT | 385 | 102,645 |
| 13/10 17:09 | AT | 385 | 20,000 |
| 13/10 17:08 | AT | 385 | 2,355 |
| 13/10 17:06 | AT | 385 | 7,645 |
| 13/10 17:06 | AT | 385 | 22,645 |
| 13/10 17:06 | AT | 385 | 10,000 |
| 13/10 17:06 | AT | 385 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 385 | 406 | 382 | 2,640,867 |
| 12/10/2026 | 400 | 408 | 390 | 555,147 |
| 09/10/2026 | 400 | 407 | 392 | 335,097 |
| 08/10/2026 | 400 | 406 | 390 | 357,341 |
| 07/10/2026 | 400 | 410 | 392 | 350,782 |
| 06/10/2026 | 400 | 406 | 390 | 862,232 |
| 05/10/2026 | 400 | 407 | 390 | 311,319 |
| 02/10/2026 | 402 | 404 | 392 | 199,786 |
| 01/10/2026 | 400 | 411 | 389 | 248,831 |
| 30/09/2026 | 400 | 407 | 395 | 274,470 |