Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REMGRO
R209.39   +2.1%
20.0% of TOP-10 views
BUY
R203.84
SELL
R210.00
PREMIER
R165.54   +1.5%
13.3% of TOP-10 views
BUY
R164.71
SELL
R168.00
EXXARO
R177.17   +1.5%
13.3% of TOP-10 views
BUY
R172.02
SELL
R178.88
ORIONMIN
R0.26   -3.7%
13.3% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

IOCO LIMITED - IOC

385 -15 (-3.75%)

Tue 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.83
SELL
R3.98

DELAYED PRICE ( 13/10 19:00)

Sale 385
Buy 383
Sell 398
Move -15
% Move -3.75%
Volume 2,640,867
Value 10,209,099
Deals 462
Today's High 406
Today's Low 382
% From 52WK High -19.79% ( 480 )
% From 52WK Low 5.48% ( 365 )

CLOSING PRICE ( 12/10/2026)

Close 400
High 408
Low 390
Volume 555,147
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.50%
Move MTD 0.00%
Move YTD -5.66%
Move 1 year -0.74%
Move 3 year 194.12%
Move 5 year -45.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:13OCP3850
13/10 17:10AT38525,000
13/10 17:09AT38522,355
13/10 17:09AT385102,645
13/10 17:09AT38520,000
13/10 17:08AT3852,355
13/10 17:06AT3857,645
13/10 17:06AT38522,645
13/10 17:06AT38510,000
13/10 17:06AT3855,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.