



-210 (-2.18%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| Business | ASP Isotopes Inc is a materials company focused on producing and commercializing enriched isotopes for the nuclear medicine, healthcare, green energy, and quantum computing industries. Using proprietary technology-the Aerodynamic Separation Process (ASP)-the company enriches isotopes...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 10:03 | AT | 9427 | 70 |
| 18/05 10:03 | AT | 9442 | 25 |
| 18/05 10:03 | AT | 9500 | 31 |
| 18/05 10:02 | AT | 9500 | 398 |
| 18/05 10:00 | AT | 9503 | 30 |
| 18/05 09:58 | AT | 9799 | 358 |
| 18/05 09:16 | AT | 10059 | 1 |
| 18/05 09:11 | AT | 10062 | 2 |
| 18/05 09:00 | AT | 9644 | 156 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 9637 | 10100 | 9500 | 8,199 |
| 14/05/2026 | 10190 | 10599 | 9793 | 23,236 |
| 13/05/2026 | 10555 | 10555 | 9700 | 56,853 |
| 12/05/2026 | 9540 | 10000 | 9540 | 92,491 |
| 11/05/2026 | 9567 | 9790 | 8521 | 108,092 |
| 08/05/2026 | 8710 | 8898 | 8520 | 4,683 |
| 07/05/2026 | 8820 | 9099 | 8674 | 52,253 |
| 06/05/2026 | 8880 | 8945 | 8360 | 139,552 |
| 05/05/2026 | 8451 | 8944 | 8380 | 49,783 |
| 04/05/2026 | 8887 | 8895 | 8503 | 8,296 |