Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 10:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.46   +0.3%
30.2% of TOP-10 views
BUY
R225.31
SELL
R225.46
WEBUYCARS
R35.44   +0.9%
15.9% of TOP-10 views
BUY
R35.39
SELL
R35.47
SIBANYE-S
R50.25   -1.3%
8.6% of TOP-10 views
BUY
R50.19
SELL
R50.25
ORIONMIN
R0.32   -3.0%
8.4% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ASP ISOTOPES INC - ISO

9,427 -210 (-2.18%)

Mon 18 May, 10:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.01
SELL
R96.06

DELAYED PRICE ( 18/05 10:11)

Sale 9,427
Buy 9,501
Sell 9,606
Move -210
% Move -2.18%
Volume 1,492
Value 143,441
Deals 12
Today's High 10,062
Today's Low 9,427
% From 52WK High -93.72% ( 150,000 )
% From 52WK Low 40.49% ( 6,710 )

CLOSING PRICE ( 15/05/2026)

Close 9,637
High 10,100
Low 9,500
Volume 8,199
Move 1 day -5.43%
Move 1 week 10.64%
Move 1 month 4.85%
Move MTD 11.09%
Move YTD -1.16%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:03AT942770
18/05 10:03AT944225
18/05 10:03AT950031
18/05 10:02AT9500398
18/05 10:00AT950330
18/05 09:58AT9799358
18/05 09:16AT100591
18/05 09:11AT100622
18/05 09:00AT9644156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.