Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.7% of TOP-10 views
BUY
R54.94
SELL
R55.75
SIBANYE-S
R38.56   +0.4%
14.2% of TOP-10 views
BUY
R38.52
SELL
R38.61
SASOL
R247.00   -2.8%
12.5% of TOP-10 views
BUY
R245.23
SELL
R247.20
NASPERSN
R757.25   -2.6%
10.7% of TOP-10 views
BUY
R757.25
SELL
R759.14
SHARE

ITALTILE LTD - ITE

790 -5 (-0.63%)

Fri 6 Nov, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.86
SELL
R7.95

DELAYED PRICE ( 06/11 17:50)

Sale 790
Buy 786
Sell 795
Move -5
% Move -0.63%
Volume 72,147
Value 570,608
Deals 57
Today's High 795
Today's Low 787
% From 52WK High -22.62% ( 1,021 )
% From 52WK Low 4.22% ( 758 )

CLOSING PRICE ( 05/11/2026)

Close 795
High 795
Low 765
Volume 68,128
Move 1 day 3.92%
Move 1 week 1.92%
Move 1 month -5.36%
Move MTD 4.61%
Move YTD -12.15%
Move 1 year -12.73%
Move 3 year -34.84%
Move 5 year -56.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:10OCP7900
06/11 17:00AT79022,683
06/11 16:34AT795134
06/11 16:14AT79512
06/11 16:03AT795166
06/11 16:03AT795833
06/11 16:03AT790111
06/11 15:18AT790136
06/11 15:17AT79050
06/11 15:14AT79042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.