Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

ITALTILE LTD - ITE

970 -15 (-1.52%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R9.60
SELL
R9.72

DELAYED PRICE ( 15/08 19:00)

Sale 970
Buy 960
Sell 972
Move -15
% Move -1.52%
Volume 71,957
Value 701,054
Deals 42
Today's High 985
Today's Low 968
% From 52WK High -34.46% ( 1,480 )
% From 52WK Low 2.32% ( 948 )

CLOSING PRICE ( 14/08/2025)

Close 985
High 985
Low 956
Volume 90,954
Move 1 day 0.00%
Move 1 week 1.55%
Move 1 month -2.38%
Move MTD 0.00%
Move YTD -30.34%
Move 1 year -16.88%
Move 3 year -32.53%
Move 5 year -7.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:15OCP9700
15/08 17:00AT9701,346
15/08 16:43AT97210
15/08 16:27AT971247
15/08 16:21AT97118
15/08 16:15AT975251
15/08 16:15AT97514
15/08 16:12AT9754
15/08 16:08AT975249
15/08 16:00AT9802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.