Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

KUMBA IRON ORE LTD - KIO

29,971 0 (0.0%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R294.55
SELL
R305.00

DELAYED PRICE ( 15/08 19:00)

Sale 29,971
Buy 29,455
Sell 30,500
Move 0
% Move 0.0%
Volume 498,401
Value 149,243,490
Deals 3,407
Today's High 30,311
Today's Low 29,451
% From 52WK High -27.10% ( 41,110 )
% From 52WK Low 17.52% ( 25,502 )

CLOSING PRICE ( 14/08/2025)

Close 29,971
High 30,109
Low 29,631
Volume 365,105
Move 1 day -1.14%
Move 1 week 0.69%
Move 1 month 2.02%
Move MTD -0.50%
Move YTD -8.13%
Move 1 year -17.85%
Move 3 year -32.98%
Move 5 year -47.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:15OCP299710
15/08 17:05AT299711
15/08 17:00AT2997159,128
15/08 16:49AT2997340
15/08 16:49AT2997250
15/08 16:49AT2998185
15/08 16:49AT2998056
15/08 16:49AT2997125
15/08 16:49AT3004854
15/08 16:49AT2997430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.