SHORT NAME | KIOSBL (KIOSBL) |
LONG NAME | SBKIOR405CL200:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:54 | OCP | 12 | 0 |
06/06 13:47 | AT | 12 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 12 | 12 | 12 | 50,000 |
05/06/2025 | 11 | 12 | 11 | 535,000 |
04/06/2025 | 11 | 11 | 11 | 91,000 |
03/06/2025 | 11 | 11 | 11 | 300,000 |
02/06/2025 | 12 | 12 | 12 | 0 |
30/05/2025 | 13 | 13 | 13 | 0 |
29/05/2025 | 13 | 14 | 13 | 206,333 |
28/05/2025 | 12 | 12 | 12 | 200,000 |
27/05/2025 | 13 | 13 | 13 | 250,000 |
26/05/2025 | 15 | 15 | 15 | 0 |