



-1 (-7.69%)
| SHORT NAME | KIOSBN (KIOSBN) |
| LONG NAME | SB KIO R270CN 90:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:01 | OCP | 15 | 0 |
| 06/11 10:00 | AT | 12 | 150,000 |
| 06/11 09:53 | AT | 13 | 130,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 13 | 13 | 13 | 0 |
| 03/11/2026 | 13 | 13 | 13 | 0 |
| 02/11/2026 | 13 | 13 | 12 | 70,000 |
| 30/10/2026 | 13 | 13 | 13 | 130,000 |
| 29/10/2026 | 15 | 15 | 15 | 0 |
| 28/10/2026 | 15 | 15 | 14 | 140,000 |
| 27/10/2026 | 16 | 16 | 15 | 70,000 |
| 26/10/2026 | 15 | 15 | 14 | 100,000 |
| 23/10/2026 | 14 | 14 | 13 | 40,000 |
| 22/10/2026 | 14 | 14 | 14 | 0 |