Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

KAROOOOO LTD - KRO

80,500 -3,548 (-4.22%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R790.00
SELL
R880.00

DELAYED PRICE ( 15/08 19:00)

Sale 80,500
Buy 79,000
Sell 88,000
Move -3,548
% Move -4.22%
Volume 1,876
Value 1,528,910
Deals 28
Today's High 84,489
Today's Low 80,500
% From 52WK High -26.82% ( 109,999 )
% From 52WK Low 29.84% ( 62,001 )

CLOSING PRICE ( 14/08/2025)

Close 84,048
High 84,048
Low 80,102
Volume 1,458
Move 1 day 3.36%
Move 1 week 3.76%
Move 1 month -8.04%
Move MTD -1.10%
Move YTD -3.39%
Move 1 year 30.82%
Move 3 year 93.21%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:12OCP805000
15/08 17:00AT8050018
15/08 16:35AT8136525
15/08 16:30AT8300010
15/08 15:33AT830001
15/08 15:31AT81231360
15/08 15:31AT81200206
15/08 15:30AT81861118
15/08 15:30AT8185652
15/08 14:01AT830001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.