Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

KAROOOOO LTD - KRO

78,000 -2,150 (-2.68%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R773.50
SELL
R800.00

DELAYED PRICE ( 06/02 19:14)

Sale 78,000
Buy 77,350
Sell 80,000
Move -2,150
% Move -2.68%
Volume 1,844
Value 1,447,054
Deals 62
Today's High 80,150
Today's Low 77,992
% From 52WK High -29.09% ( 109,999 )
% From 52WK Low 10.32% ( 70,704 )

CLOSING PRICE ( 05/02/2026)

Close 80,150
High 81,900
Low 79,001
Volume 203
Move 1 day 0.19%
Move 1 week -0.18%
Move 1 month 6.28%
Move MTD 3.06%
Move YTD 2.43%
Move 1 year -8.40%
Move 3 year 84.46%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:06AT7800025
06/02 17:03OCP780000
06/02 17:00AT78000414
06/02 16:34AT7908552
06/02 16:33AT7912510
06/02 16:33AT78002128
06/02 16:33AT77992198
06/02 16:33AT7835552
06/02 16:32AT783551
06/02 16:32AT7916544

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.