



-136 (-4.47%)
| SHORT NAME | PSG-KST (KST) |
| LONG NAME | PSG KONSULT LIMITED |
| JSE SECTOR | Diversified Financial Services (30202000) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:10 | OCP | 2904 | 0 |
| 15/10 17:00 | AT | 2904 | 375,446 |
| 15/10 16:49 | AT | 2890 | 94 |
| 15/10 16:49 | AT | 2889 | 204 |
| 15/10 16:49 | AT | 2889 | 60 |
| 15/10 16:49 | AT | 2888 | 661 |
| 15/10 16:49 | AT | 2888 | 148 |
| 15/10 16:49 | AT | 2881 | 345 |
| 15/10 16:49 | AT | 2885 | 678 |
| 15/10 16:49 | AT | 2884 | 475 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 3040 | 3070 | 3030 | 374,933 |
| 13/10/2026 | 3075 | 3104 | 3030 | 615,723 |
| 12/10/2026 | 3040 | 3066 | 2988 | 325,251 |
| 09/10/2026 | 3035 | 3058 | 2988 | 765,795 |
| 08/10/2026 | 3037 | 3054 | 2984 | 498,474 |
| 07/10/2026 | 3043 | 3050 | 3001 | 246,390 |
| 06/10/2026 | 3084 | 3100 | 3062 | 573,463 |
| 05/10/2026 | 3070 | 3077 | 3022 | 328,208 |
| 02/10/2026 | 3067 | 3073 | 3020 | 702,286 |
| 01/10/2026 | 3062 | 3132 | 3010 | 690,829 |