Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

LEWIS GROUP LIMITED - LEW

8,750 260 (3.06%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2029-10-09

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R85.50
SELL
R87.95

DELAYED PRICE ( 16/10 19:00)

Sale 8,750
Buy 8,550
Sell 8,795
Move 260
% Move 3.06%
Volume 4,500
Value 386,896
Deals 51
Today's High 8,790
Today's Low 8,400
% From 52WK High -12.99% ( 10,056 )
% From 52WK Low 19.02% ( 7,352 )

CLOSING PRICE ( 15/10/2026)

Close 8,490
High 8,497
Low 8,131
Volume 66,621
Move 1 day 2.29%
Move 1 week 2.49%
Move 1 month -0.35%
Move MTD 2.29%
Move YTD -5.60%
Move 1 year 14.39%
Move 3 year 112.46%
Move 5 year 88.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:08OCP87500
16/10 17:00AT8750151
16/10 16:49AT877012
16/10 16:49AT877065
16/10 16:47AT877056
16/10 16:45AT8770101
16/10 16:35AT877031
16/10 16:27AT877951
16/10 16:24AT877653
16/10 16:24AT87756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.