



-173 (-2.53%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:16 | OCP | 6677 | 0 |
| 06/11 17:00 | AT | 6677 | 30 |
| 06/11 16:42 | AT | 6017 | 1,595 |
| 06/11 16:41 | AT | 6038 | 519 |
| 06/11 16:40 | AT | 6272 | 5 |
| 06/11 16:39 | AT | 6001 | 2 |
| 06/11 16:39 | AT | 5986 | 245 |
| 06/11 16:39 | AT | 6000 | 751 |
| 06/11 16:39 | AT | 6002 | 2 |
| 06/11 16:39 | AT | 6001 | 749 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 6850 | 7799 | 6660 | 31,395 |
| 03/11/2026 | 6950 | 7046 | 6750 | 2,819 |
| 02/11/2026 | 6899 | 7344 | 6801 | 106,476 |
| 30/10/2026 | 7400 | 7495 | 6780 | 50,121 |
| 29/10/2026 | 7000 | 7000 | 6742 | 3,809 |
| 28/10/2026 | 6950 | 7797 | 6925 | 8,913 |
| 27/10/2026 | 7175 | 7230 | 6844 | 7,544 |
| 26/10/2026 | 7074 | 7750 | 6900 | 18,536 |
| 23/10/2026 | 7075 | 7414 | 6910 | 8,341 |
| 22/10/2026 | 7000 | 7390 | 7000 | 4,403 |