Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R41.70
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R185.00
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.71
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

MASTER DRILLING GRP LTD - MDI

1,506 -94 (-5.88%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.05
SELL
R16.00

DELAYED PRICE ( 06/08 19:00)

Sale 1,506
Buy 1,505
Sell 1,600
Move -94
% Move -5.88%
Volume 210
Value 3,313
Deals 16
Today's High 1,600
Today's Low 1,506
% From 52WK High -49.77% ( 2,998 )
% From 52WK Low 14.79% ( 1,312 )

CLOSING PRICE ( 05/08/2026)

Close 1,600
High 1,600
Low 1,507
Volume 11,955
Move 1 day 2.24%
Move 1 week 0.00%
Move 1 month -4.82%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 5.19%
Move 3 year 26.58%
Move 5 year 118.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:09OCP15060
06/08 16:37AT150610
06/08 15:12AT160010
06/08 14:06AT160010
06/08 13:53AT160030
06/08 13:28AT160020
06/08 13:27AT160020
06/08 12:42AT150610
06/08 12:39AT160020
06/08 12:15AT160010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.