Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 10:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.46   +0.3%
28.8% of TOP-10 views
BUY
R225.20
SELL
R225.44
WEBUYCARS
R35.44   +0.9%
15.0% of TOP-10 views
BUY
R35.39
SELL
R35.46
ORIONMIN
R0.32   -3.0%
9.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
SIBANYE-S
R50.15   -1.5%
8.7% of TOP-10 views
BUY
R50.14
SELL
R50.20
SHARE

MONDI PLC PRE - MNP

16,319 -464 (-2.76%)

Mon 18 May, 10:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R163.08
SELL
R163.19

DELAYED PRICE ( 18/05 10:11)

Sale 16,319
Buy 16,308
Sell 16,319
Move -464
% Move -2.76%
Volume 73,557
Value 12,155,596
Deals 276
Today's High 16,641
Today's Low 16,301
% From 52WK High -45.85% ( 30,136 )
% From 52WK Low 0.11% ( 16,301 )

CLOSING PRICE ( 15/05/2026)

Close 16,783
High 17,010
Low 16,665
Volume 822,977
Move 1 day -1.53%
Move 1 week -3.98%
Move 1 month -11.85%
Move MTD -3.32%
Move YTD -17.57%
Move 1 year -42.17%
Move 3 year -45.44%
Move 5 year -56.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:10AT1631835
18/05 10:10AT1631914
18/05 10:10AT1631774
18/05 10:10AT16316105
18/05 10:10AT1631311
18/05 10:10AT163011,580
18/05 10:10AT16312127
18/05 10:10AT16330103
18/05 10:10AT16329554
18/05 10:10AT1632729

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.