Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

MONDI PLC PRE - MNP

25,603 170 (0.67%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-08-08

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R254.50
SELL
R257.79

DELAYED PRICE ( 15/08 19:00)

Sale 25,603
Buy 25,450
Sell 25,779
Move 170
% Move 0.67%
Volume 1,222,920
Value 313,723,697
Deals 4,939
Today's High 25,752
Today's Low 25,433
% From 52WK High -26.85% ( 35,000 )
% From 52WK Low 5.21% ( 24,334 )

CLOSING PRICE ( 14/08/2025)

Close 25,433
High 25,516
Low 25,280
Volume 2,336,316
Move 1 day 0.29%
Move 1 week 0.61%
Move 1 month -10.27%
Move MTD 2.51%
Move YTD -8.35%
Move 1 year -24.16%
Move 3 year -23.70%
Move 5 year -26.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:15OCP256030
15/08 17:00AT25603169,499
15/08 16:49AT25557285
15/08 16:49AT25541275
15/08 16:49AT2556051
15/08 16:49AT2555955
15/08 16:48AT2555242
15/08 16:48AT2555287
15/08 16:48AT255481
15/08 16:48AT255482

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.