Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

MPACT LIMITED - MPT

2,591 0 (0.0%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.51
SELL
R26.42

DELAYED PRICE ( 30/05 19:00)

Sale 2,591
Buy 2,551
Sell 2,642
Move 0
% Move 0.0%
Volume 9,479
Value 246,647
Deals 12
Today's High 2,642
Today's Low 2,591
% From 52WK High -17.77% ( 3,151 )
% From 52WK Low 12.65% ( 2,300 )

CLOSING PRICE ( 29/05/2025)

Close 2,591
High 2,591
Low 2,591
Volume 31,952
Move 1 day -0.04%
Move 1 week -0.12%
Move 1 month -5.27%
Move MTD -4.04%
Move YTD -12.29%
Move 1 year -4.88%
Move 3 year -22.66%
Move 5 year 180.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:01OCP25910
30/05 16:25AT259196
30/05 16:25AT259141
30/05 16:23AT26004,403
30/05 15:54AT2636100
30/05 11:58AT2600597
30/05 10:29AT2642100
30/05 10:29AT2615831
30/05 10:10AT261540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.