Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
12.9% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

MR PRICE GROUP LIMITED - MRP

18,583 361 (1.98%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-03

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R178.00
SELL
R187.88

DELAYED PRICE ( 03/07 19:00)

Sale 18,583
Buy 17,800
Sell 18,788
Move 361
% Move 1.98%
Volume 1,010,785
Value 186,825,693
Deals 4,003
Today's High 18,753
Today's Low 18,121
% From 52WK High -19.55% ( 23,099 )
% From 52WK Low 27.04% ( 14,628 )

CLOSING PRICE ( 02/07/2026)

Close 18,222
High 18,609
Low 17,160
Volume 1,553,469
Move 1 day 4.26%
Move 1 week 3.54%
Move 1 month 23.12%
Move MTD 1.36%
Move YTD 4.14%
Move 1 year -15.86%
Move 3 year 27.43%
Move 5 year -12.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:05OCP185830
03/07 17:00AT18583349,960
03/07 16:49AT1851650
03/07 16:49AT1851760
03/07 16:49AT18540245
03/07 16:49AT1854097
03/07 16:49AT18526109
03/07 16:49AT1853524
03/07 16:49AT185332
03/07 16:49AT1854099

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.