Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
15.0% of TOP-10 views
BUY
R34.20
SELL
R35.09
SASOL
R156.01   -3.5%
12.5% of TOP-10 views
BUY
R155.00
SELL
R156.40
ABSAG
R218.00   -4.4%
11.0% of TOP-10 views
BUY
R216.00
SELL
R221.00
ORIONMIN
R0.30   +3.4%
10.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

MAS P.L.C. - MSP

2,227 53 (2.44%)

Wed 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-06-26

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R21.60
SELL
R22.50

DELAYED PRICE ( 01/07 19:00)

Sale 2,227
Buy 2,160
Sell 2,250
Move 53
% Move 2.44%
Volume 162,936
Value 3,640,805
Deals 237
Today's High 2,250
Today's Low 2,175
% From 52WK High -18.57% ( 2,735 )
% From 52WK Low 23.72% ( 1,800 )

CLOSING PRICE ( 30/06/2026)

Close 2,174
High 2,238
Low 2,163
Volume 512,926
Move 1 day -1.54%
Move 1 week 5.48%
Move 1 month 1.26%
Move MTD 0.00%
Move YTD -3.76%
Move 1 year -10.42%
Move 3 year 2.55%
Move 5 year 23.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:08OCP22270
01/07 17:00AT222729,056
01/07 16:49AT22374
01/07 16:49AT22371
01/07 16:49AT22372
01/07 16:49AT22371
01/07 16:47AT22374
01/07 16:38AT223712
01/07 16:04AT222330
01/07 15:59AT2228164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.