



-2 (-0.09%)
| SHORT NAME | NEWGBP (NEWGBP) |
| LONG NAME | NEWGBP |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2222 | 0 |
| 06/02 15:02 | AT | 2233 | 12 |
| 06/02 14:59 | AT | 2234 | 10 |
| 06/02 13:34 | AT | 2228 | 1 |
| 06/02 11:58 | AT | 2236 | 74,726 |
| 06/02 11:58 | AT | 2235 | 3,109 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2222 | 2236 | 2222 | 77,858 |
| 05/02/2026 | 2235 | 2235 | 2227 | 31 |
| 04/02/2026 | 2222 | 2234 | 2222 | 17 |
| 03/02/2026 | 2223 | 2230 | 2220 | 293 |
| 02/02/2026 | 2227 | 2227 | 2226 | 451 |
| 30/01/2026 | 2230 | 2230 | 2230 | 0 |
| 29/01/2026 | 2204 | 2213 | 2204 | 68 |
| 28/01/2026 | 2226 | 2226 | 2226 | 0 |
| 27/01/2026 | 2238 | 2239 | 2224 | 649,503 |
| 26/01/2026 | 2200 | 2230 | 2200 | 2,020 |