Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 13:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R15.94   +5.9%
15.6% of TOP-10 views
BUY
R15.93
SELL
R15.96
PAN-AF
R28.50   +3.1%
12.0% of TOP-10 views
BUY
R28.49
SELL
R28.52
PPC
R8.13   +5.0%
11.4% of TOP-10 views
BUY
R8.13
SELL
R8.15
SASOL
R223.42   -2.5%
11.2% of TOP-10 views
BUY
R223.33
SELL
R223.50
SHARE

NEWSLV - NEWSLV

1,030 21 (2.08%)

Fri 18 Sep, 13:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.26
SELL
R10.31

DELAYED PRICE ( 18/09 13:25)

Sale 1,030
Buy 1,026
Sell 1,031
Move 21
% Move 2.08%
Volume 73,090
Value 752,115
Deals 12
Today's High 1,031
Today's Low 1,025
% From 52WK High -42.71% ( 1,798 )
% From 52WK Low 51.03% ( 682 )

CLOSING PRICE ( 17/09/2026)

Close 1,009
High 1,009
Low 978
Volume 169,481
Move 1 day 1.82%
Move 1 week 2.75%
Move 1 month 1.92%
Move MTD -0.20%
Move YTD -11.18%
Move 1 year 46.02%
Move 3 year 141.39%
Move 5 year 216.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 12:37AT10308,965
18/09 12:05AT10253,900
18/09 12:03AT1025545
18/09 12:01AT1030100
18/09 11:53AT103019,100
18/09 11:42AT10319,700
18/09 10:59AT10282,250
18/09 10:22AT102510,834
18/09 10:04AT103010,000
18/09 10:00AT10307,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.