



4 (0.49%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 811 | 0 |
| 06/11 14:51 | AT | 814 | 1,000 |
| 06/11 14:00 | AT | 807 | 31,649 |
| 06/11 13:59 | AT | 815 | 3,688 |
| 06/11 11:57 | AT | 808 | 2,000 |
| 06/11 11:42 | AT | 812 | 1,700 |
| 06/11 11:33 | AT | 813 | 5,000 |
| 06/11 10:52 | AT | 811 | 250 |
| 06/11 10:21 | AT | 807 | 907 |
| 06/11 09:50 | AT | 804 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 811 | 815 | 804 | 64,418 |
| 05/11/2026 | 810 | 824 | 810 | 622,927 |
| 03/11/2026 | 782 | 789 | 764 | 284,710 |
| 02/11/2026 | 796 | 803 | 785 | 10,574,333 |
| 30/10/2026 | 782 | 802 | 773 | 369,989 |
| 29/10/2026 | 823 | 839 | 820 | 952,910 |
| 28/10/2026 | 843 | 850 | 843 | 34,509 |
| 27/10/2026 | 850 | 853 | 826 | 195,319 |
| 26/10/2026 | 847 | 850 | 830 | 175,305 |
| 23/10/2026 | 844 | 852 | 832 | 135,502 |