



21 (2.08%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 12:37 | AT | 1030 | 8,965 |
| 18/09 12:05 | AT | 1025 | 3,900 |
| 18/09 12:03 | AT | 1025 | 545 |
| 18/09 12:01 | AT | 1030 | 100 |
| 18/09 11:53 | AT | 1030 | 19,100 |
| 18/09 11:42 | AT | 1031 | 9,700 |
| 18/09 10:59 | AT | 1028 | 2,250 |
| 18/09 10:22 | AT | 1025 | 10,834 |
| 18/09 10:04 | AT | 1030 | 10,000 |
| 18/09 10:00 | AT | 1030 | 7,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 1009 | 1009 | 978 | 169,481 |
| 16/09/2026 | 991 | 998 | 987 | 73,377 |
| 15/09/2026 | 969 | 982 | 967 | 168,730 |
| 14/09/2026 | 968 | 975 | 950 | 240,729 |
| 11/09/2026 | 986 | 991 | 970 | 62,030 |
| 10/09/2026 | 982 | 1024 | 982 | 113,702 |
| 09/09/2026 | 1029 | 1034 | 1000 | 174,567 |
| 08/09/2026 | 996 | 1004 | 994 | 1,992,922 |
| 07/09/2026 | 1002 | 1002 | 984 | 43,806 |
| 04/09/2026 | 992 | 1014 | 982 | 98,961 |