



-9 (-0.77%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1159 | 0 |
| 06/02 16:49 | AT | 1163 | 200 |
| 06/02 16:49 | AT | 1166 | 2,300 |
| 06/02 16:33 | AT | 1144 | 2,000 |
| 06/02 16:24 | AT | 1136 | 4,000 |
| 06/02 16:24 | AT | 1133 | 3,000 |
| 06/02 16:24 | AT | 1140 | 2,000 |
| 06/02 16:20 | AT | 1157 | 50 |
| 06/02 16:14 | AT | 1160 | 500 |
| 06/02 16:03 | AT | 1158 | 950 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1159 | 1177 | 1102 | 2,756,557 |
| 05/02/2026 | 1172 | 1300 | 1135 | 13,917,848 |
| 04/02/2026 | 1365 | 1393 | 1331 | 15,493,491 |
| 03/02/2026 | 1329 | 1342 | 1260 | 3,895,819 |
| 02/02/2026 | 1225 | 1475 | 1093 | 11,844,149 |
| 30/01/2026 | 1515 | 1710 | 1420 | 2,241,942 |
| 29/01/2026 | 1779 | 1798 | 1721 | 6,899,713 |
| 28/01/2026 | 1727 | 1729 | 1671 | 3,451,624 |
| 27/01/2026 | 1639 | 1721 | 1601 | 13,004,230 |
| 26/01/2026 | 1669 | 1689 | 1551 | 3,083,109 |