



21 (2.10%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1027 | 0 |
| 12/12 16:49 | AT | 1023 | 100 |
| 12/12 16:41 | AT | 1027 | 300 |
| 12/12 16:33 | AT | 1030 | 8,095 |
| 12/12 16:25 | AT | 1030 | 100 |
| 12/12 16:20 | AT | 1030 | 286 |
| 12/12 16:20 | AT | 1035 | 1,500 |
| 12/12 16:17 | AT | 1030 | 100 |
| 12/12 16:09 | AT | 1027 | 100 |
| 12/12 16:05 | AT | 1034 | 5,700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1027 | 1037 | 1013 | 1,365,348 |
| 11/12/2025 | 1002 | 1010 | 986 | 1,639,483 |
| 10/12/2025 | 974 | 996 | 958 | 350,219 |
| 09/12/2025 | 958 | 959 | 930 | 197,990 |
| 08/12/2025 | 938 | 950 | 933 | 213,623 |
| 05/12/2025 | 938 | 941 | 931 | 182,468 |
| 04/12/2025 | 917 | 937 | 917 | 353,704 |
| 03/12/2025 | 943 | 950 | 937 | 6,162,133 |
| 02/12/2025 | 941 | 947 | 921 | 11,084,305 |
| 01/12/2025 | 930 | 939 | 923 | 1,623,761 |