SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/06 17:04 | OCP | 1797 | 0 |
05/06 16:46 | AT | 1800 | 13 |
05/06 16:38 | AT | 1800 | 1,123 |
05/06 16:37 | AT | 1800 | 10,064 |
05/06 16:33 | AT | 1800 | 9,865 |
05/06 16:32 | AT | 1800 | 6,053 |
05/06 16:28 | AT | 1800 | 3,993 |
05/06 16:19 | AT | 1800 | 373 |
05/06 16:18 | AT | 1800 | 759 |
05/06 16:13 | AT | 1799 | 232 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/06/2025 | 1802 | 1811 | 1797 | 637,917 |
03/06/2025 | 1813 | 1817 | 1803 | 140,320 |
02/06/2025 | 1806 | 1817 | 1806 | 62,131 |
30/05/2025 | 1828 | 1879 | 1804 | 635,579 |
29/05/2025 | 1803 | 1817 | 1797 | 71,913 |
28/05/2025 | 1815 | 1815 | 1812 | 176,702 |
27/05/2025 | 1810 | 1815 | 1806 | 181,041 |
26/05/2025 | 1808 | 1812 | 1800 | 15,253 |
23/05/2025 | 1809 | 1823 | 1805 | 75,516 |
22/05/2025 | 1819 | 1826 | 1813 | 26,354 |