Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Jun, 18:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.59   +11.0%
18.1% of TOP-10 views
BUY
R29.00
SELL
R29.66
VALTERRA
R721.00   +8.9%
17.3% of TOP-10 views
BUY
R704.51
SELL
R739.99
SASOL
R84.35   +0.6%
15.9% of TOP-10 views
BUY
R82.79
SELL
R85.00
CAPITEC
R3,501.05   +1.6%
13.1% of TOP-10 views
BUY
R3,400.00
SELL
R3,550.00
SHARE

NEWUSD - NEWUSD

1,797 -2 (-0.11%)

Thu 5 Jun, 18:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.80
SELL
R18.00

DELAYED PRICE ( 05/06 18:39)

Sale 1,797
Buy 1,780
Sell 1,800
Move -2
% Move -0.11%
Volume 85,141
Value 1,533,786
Deals 24
Today's High 1,809
Today's Low 1,794
% From 52WK High -9.56% ( 1,987 )
% From 52WK Low 5.71% ( 1,700 )

CLOSING PRICE ( 04/06/2025)

Close 1,802
High 1,811
Low 1,797
Volume 637,917
Move 1 day -0.61%
Move 1 week -0.72%
Move 1 month -2.33%
Move MTD -1.42%
Move YTD -5.26%
Move 1 year -4.96%
Move 3 year 16.11%
Move 5 year 6.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:04OCP17970
05/06 16:46AT180013
05/06 16:38AT18001,123
05/06 16:37AT180010,064
05/06 16:33AT18009,865
05/06 16:32AT18006,053
05/06 16:28AT18003,993
05/06 16:19AT1800373
05/06 16:18AT1800759
05/06 16:13AT1799232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.