SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 1796 | 0 |
15/08 16:37 | AT | 1792 | 56 |
15/08 16:24 | AT | 1792 | 7,000 |
15/08 15:44 | AT | 1793 | 5,612 |
15/08 15:27 | AT | 1793 | 16,106 |
15/08 15:06 | AT | 1791 | 1,711 |
15/08 14:21 | AT | 1793 | 3,183 |
15/08 14:11 | AT | 1793 | 725 |
15/08 13:56 | AT | 1792 | 2,752 |
15/08 13:40 | AT | 1793 | 4,670 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 1796 | 1799 | 1789 | 408,060 |
14/08/2025 | 1798 | 1805 | 1789 | 1,697,895 |
13/08/2025 | 1787 | 1795 | 1783 | 25,219 |
12/08/2025 | 1801 | 1823 | 1800 | 296,033 |
11/08/2025 | 1815 | 1816 | 1804 | 562,705 |
08/08/2025 | 1809 | 1811 | 1801 | 234,932 |
07/08/2025 | 1814 | 1814 | 1807 | 89,186 |
06/08/2025 | 1816 | 1826 | 1812 | 133,876 |
05/08/2025 | 1833 | 1843 | 1826 | 24,556 |
04/08/2025 | 1830 | 1841 | 1827 | 33,952 |