



3 (0.18%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1665 | 0 |
| 06/11 15:28 | AT | 1660 | 6,035 |
| 06/11 14:27 | AT | 1666 | 915 |
| 06/11 13:58 | AT | 1664 | 1,242 |
| 06/11 13:39 | AT | 1665 | 2,131 |
| 06/11 09:40 | AT | 1664 | 3,947 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1665 | 1666 | 1660 | 14,270 |
| 05/11/2026 | 1657 | 1665 | 1645 | 84,103 |
| 03/11/2026 | 1668 | 1681 | 1668 | 19,967 |
| 02/11/2026 | 1669 | 1676 | 1665 | 40,477 |
| 30/10/2026 | 1681 | 1682 | 1670 | 64,707 |
| 29/10/2026 | 1672 | 1679 | 1668 | 10,027 |
| 28/10/2026 | 1677 | 1680 | 1671 | 71,018 |
| 27/10/2026 | 1670 | 1682 | 1666 | 27,632 |
| 26/10/2026 | 1673 | 1680 | 1668 | 57,495 |
| 23/10/2026 | 1670 | 1671 | 1668 | 36,005 |