



-105 (-0.33%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 12:27 | AT | 31284 | 724 |
| 01/04 12:08 | AT | 31877 | 79 |
| 01/04 11:27 | AT | 31877 | 66 |
| 01/04 10:46 | AT | 31877 | 48 |
| 01/04 10:05 | AT | 31739 | 79 |
| 01/04 10:05 | AT | 31740 | 421 |
| 01/04 09:52 | AT | 31871 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 31389 | 31876 | 30915 | 18,834 |
| 30/03/2026 | 31197 | 31893 | 31185 | 56,804 |
| 27/03/2026 | 30383 | 30901 | 30102 | 175,841 |
| 26/03/2026 | 30241 | 30800 | 30160 | 239,101 |
| 25/03/2026 | 31614 | 31901 | 31236 | 995 |
| 24/03/2026 | 30751 | 31154 | 30399 | 1,106 |
| 23/03/2026 | 30280 | 30500 | 28729 | 26,158 |
| 20/03/2026 | 31940 | 32155 | 31560 | 13,900 |
| 19/03/2026 | 30873 | 32024 | 30273 | 13,698 |
| 18/03/2026 | 32773 | 33485 | 32773 | 221 |