Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

15,145 -355 (-2.29%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-05-14

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R149.50
SELL
R158.50

DELAYED PRICE ( 30/05 19:00)

Sale 15,145
Buy 14,950
Sell 15,850
Move -355
% Move -2.29%
Volume 1,856,069
Value 281,975,295
Deals 2,916
Today's High 15,899
Today's Low 15,065
% From 52WK High -9.33% ( 16,704 )
% From 52WK Low 70.42% ( 8,887 )

CLOSING PRICE ( 29/05/2025)

Close 15,500
High 15,745
Low 15,176
Volume 3,179,652
Move 1 day -0.33%
Move 1 week -2.36%
Move 1 month 24.89%
Move MTD 24.48%
Move YTD 59.12%
Move 1 year 12.11%
Move 3 year -17.46%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT151458,273
30/05 17:09AT151452,500
30/05 17:07OCP151450
30/05 17:03LT15145177,909
30/05 17:00AT151451,050,594
30/05 16:49AT15150181
30/05 16:49AT1509321
30/05 16:49AT15150254
30/05 16:49AT151842
30/05 16:49AT15181130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.