Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

21,519 -56 (-0.26%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R211.00
SELL
R220.00

DELAYED PRICE ( 15/08 19:00)

Sale 21,519
Buy 21,100
Sell 22,000
Move -56
% Move -0.26%
Volume 2,157,097
Value 464,495,542
Deals 8,520
Today's High 22,000
Today's Low 21,128
% From 52WK High -6.67% ( 23,057 )
% From 52WK Low 142.14% ( 8,887 )

CLOSING PRICE ( 14/08/2025)

Close 21,575
High 21,901
Low 21,345
Volume 1,490,608
Move 1 day -1.34%
Move 1 week -3.25%
Move 1 month 5.78%
Move MTD 2.85%
Move YTD 121.49%
Move 1 year 73.18%
Move 3 year 19.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:05OCP215190
15/08 17:05AT215192,126
15/08 17:00AT21519251,490
15/08 16:49AT21476110
15/08 16:49AT2147716
15/08 16:49AT2150263
15/08 16:49AT21502194
15/08 16:49AT2147541
15/08 16:49AT2145290
15/08 16:49AT215393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.