



-3 (-10.34%)
| SHORT NAME | NPNSBB (NPNSBB) |
| LONG NAME | SBNPNR820CB 281:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:01 | OCP | 25 | 0 |
| 06/11 10:35 | AT | 26 | 50,000 |
| 06/11 10:10 | AT | 26 | 60,000 |
| 06/11 10:07 | AT | 26 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 29 | 31 | 25 | 15,680,370 |
| 03/11/2026 | 17 | 17 | 16 | 320,000 |
| 02/11/2026 | 16 | 16 | 15 | 30,000 |
| 30/10/2026 | 15 | 15 | 15 | 0 |
| 29/10/2026 | 16 | 16 | 14 | 200,000 |
| 28/10/2026 | 17 | 17 | 17 | 25,000 |
| 27/10/2026 | 17 | 17 | 15 | 300,000 |
| 26/10/2026 | 15 | 15 | 15 | 0 |
| 23/10/2026 | 16 | 16 | 16 | 180,000 |
| 22/10/2026 | 15 | 15 | 14 | 50,000 |