Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.36   -7.4%
25.1% of TOP-10 views
BUY
R221.21
SELL
R221.48
SIBANYE-S
R53.74   +7.6%
16.5% of TOP-10 views
BUY
R53.68
SELL
R53.76
PPC
R6.71   +2.4%
9.9% of TOP-10 views
BUY
R6.71
SELL
R6.72
ORIONMIN
R0.30   0.0%
8.7% of TOP-10 views
BUY
R0.30
SELL
R0.32
SHARE

NEPI ROCKCASTLE PLC - NRP

14,393 343 (2.44%)

Wed 6 May, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-01

hold+

SELL HOLD BUY
9% 18% 73%
hold+ SELL: 9% HOLD: 18% BUY: 73%
BUY
R143.83
SELL
R143.93

DELAYED PRICE ( 06/05 12:51)

Sale 14,393
Buy 14,383
Sell 14,393
Move 343
% Move 2.44%
Volume 468,865
Value 66,970,271
Deals 3,107
Today's High 14,421
Today's Low 13,900
% From 52WK High -6.84% ( 15,450 )
% From 52WK Low 10.72% ( 13,000 )

CLOSING PRICE ( 05/05/2026)

Close 14,050
High 14,250
Low 13,991
Volume 1,673,103
Move 1 day -0.34%
Move 1 week -0.93%
Move 1 month 2.65%
Move MTD -0.35%
Move YTD -3.67%
Move 1 year -0.87%
Move 3 year 27.30%
Move 5 year 46.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 12:51AT1439328
06/05 12:50AT14393355
06/05 12:50AT14393355
06/05 12:50AT14401113
06/05 12:50AT14394224
06/05 12:50AT14394410
06/05 12:50AT1439299
06/05 12:50AT14391166
06/05 12:50AT14398142
06/05 12:50AT14403348

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.