



0 (0.0%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:10 | OCP | 125 | 0 |
| 06/03 17:00 | AT | 125 | 124 |
| 06/03 16:49 | AT | 125 | 8,554 |
| 06/03 16:49 | AT | 125 | 2,000 |
| 06/03 16:35 | AT | 126 | 1,450 |
| 06/03 16:35 | AT | 124 | 5,300 |
| 06/03 16:31 | AT | 120 | 880 |
| 06/03 16:28 | AT | 124 | 500 |
| 06/03 16:07 | AT | 120 | 4,824 |
| 06/03 15:54 | AT | 120 | 4,943 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 125 | 126 | 120 | 529,656 |
| 05/03/2026 | 125 | 126 | 118 | 397,471 |
| 04/03/2026 | 123 | 125 | 118 | 168,892 |
| 03/03/2026 | 124 | 130 | 120 | 545,321 |
| 02/03/2026 | 128 | 130 | 125 | 916,885 |
| 27/02/2026 | 131 | 131 | 125 | 254,808 |
| 26/02/2026 | 125 | 134 | 125 | 2,268,783 |
| 25/02/2026 | 134 | 140 | 134 | 793,705 |
| 24/02/2026 | 134 | 134 | 127 | 144,023 |
| 23/02/2026 | 129 | 132 | 127 | 161,206 |