



4 (4.21%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its omnichannel solutions across the customer experience...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 17:02 | OCP | 99 | 0 |
| 20/05 16:49 | AT | 99 | 1,426 |
| 20/05 16:45 | AT | 99 | 156 |
| 20/05 16:44 | AT | 99 | 424 |
| 20/05 16:41 | AT | 99 | 224 |
| 20/05 16:41 | AT | 99 | 552 |
| 20/05 16:35 | AT | 100 | 576 |
| 20/05 16:35 | AT | 100 | 560 |
| 20/05 15:39 | AT | 100 | 241 |
| 20/05 15:39 | AT | 96 | 759 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 99 | 103 | 94 | 628,861 |
| 19/05/2026 | 95 | 99 | 92 | 859,513 |
| 18/05/2026 | 97 | 104 | 95 | 1,268,586 |
| 15/05/2026 | 100 | 103 | 90 | 3,258,617 |
| 14/05/2026 | 103 | 110 | 102 | 3,575,928 |
| 13/05/2026 | 108 | 111 | 107 | 493,089 |
| 12/05/2026 | 109 | 113 | 106 | 597,609 |
| 11/05/2026 | 111 | 117 | 109 | 1,152,889 |
| 08/05/2026 | 113 | 114 | 113 | 519,800 |
| 07/05/2026 | 114 | 120 | 111 | 626,558 |