Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

OMNIA HOLDINGS LIMITED - OMN

9,607 107 (1.13%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R93.57
SELL
R98.00

DELAYED PRICE ( 08/05 19:00)

Sale 9,607
Buy 9,357
Sell 9,800
Move 107
% Move 1.13%
Volume 373,420
Value 35,820,627
Deals 602
Today's High 9,673
Today's Low 9,399
% From 52WK High -2.10% ( 9,813 )
% From 52WK Low 45.87% ( 6,586 )

CLOSING PRICE ( 07/05/2026)

Close 9,500
High 9,790
Low 9,364
Volume 312,410
Move 1 day -1.31%
Move 1 week -1.53%
Move 1 month 0.00%
Move MTD -1.53%
Move YTD 20.56%
Move 1 year 37.01%
Move 3 year 64.10%
Move 5 year 91.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:03OCP96070
08/05 17:00AT960767,553
08/05 16:49AT964347
08/05 16:49AT9644300
08/05 16:49AT9643515
08/05 16:49AT9670319
08/05 16:49AT9669562
08/05 16:49AT9632110
08/05 16:49AT9672562
08/05 16:49AT9632200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.