



3 (14.29%)
| SHORT NAME | OMUSBC (OMUSBC) |
| LONG NAME | SBOMU1500CC3:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:53 | OCP | 24 | 0 |
| 12/12 16:14 | AT | 24 | 50,000 |
| 12/12 14:17 | AT | 24 | 50,000 |
| 12/12 11:01 | AT | 24 | 65,000 |
| 12/12 09:15 | AT | 23 | 65,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 24 | 24 | 23 | 230,000 |
| 11/12/2025 | 21 | 22 | 20 | 1,925,000 |
| 10/12/2025 | 22 | 22 | 22 | 0 |
| 09/12/2025 | 21 | 22 | 20 | 280,000 |
| 08/12/2025 | 20 | 20 | 19 | 933,924 |
| 05/12/2025 | 22 | 22 | 20 | 858,000 |
| 04/12/2025 | 18 | 19 | 18 | 370,000 |
| 03/12/2025 | 20 | 21 | 20 | 658,000 |
| 02/12/2025 | 21 | 23 | 19 | 1,005,000 |
| 01/12/2025 | 21 | 21 | 19 | 455,000 |