



-90 (-6.02%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:15 | OCP | 1405 | 0 |
| 23/06 17:08 | AT | 1405 | 174 |
| 23/06 17:05 | AT | 1405 | 753,665 |
| 23/06 16:49 | AT | 1408 | 2,461 |
| 23/06 16:49 | AT | 1408 | 39 |
| 23/06 16:48 | AT | 1408 | 2,500 |
| 23/06 16:48 | AT | 1408 | 1,401 |
| 23/06 16:48 | AT | 1410 | 8,000 |
| 23/06 16:48 | AT | 1410 | 1,259 |
| 23/06 16:46 | AT | 1409 | 590 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 1495 | 1564 | 1486 | 2,926,653 |
| 19/06/2026 | 1504 | 1540 | 1502 | 4,773,752 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 17/06/2026 | 1515 | 1565 | 1479 | 6,842,992 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 12/06/2026 | 1547 | 1626 | 1531 | 3,556,085 |
| 11/06/2026 | 1570 | 1585 | 1548 | 1,907,875 |