



-98 (-4.67%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/03 17:08 | OCP | 2001 | 0 |
| 02/03 17:00 | AT | 2001 | 562,866 |
| 02/03 16:49 | AT | 2010 | 704 |
| 02/03 16:49 | AT | 2005 | 355 |
| 02/03 16:48 | AT | 2005 | 676 |
| 02/03 16:48 | AT | 2000 | 1,908 |
| 02/03 16:48 | AT | 2000 | 1,679 |
| 02/03 16:48 | AT | 2000 | 241 |
| 02/03 16:48 | AT | 2000 | 1,666 |
| 02/03 16:48 | AT | 2000 | 1,936 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/03/2026 | 2001 | 2099 | 1988 | 1,925,528 |
| 27/02/2026 | 2099 | 2135 | 2099 | 6,365,975 |
| 26/02/2026 | 2125 | 2140 | 2118 | 1,101,412 |
| 25/02/2026 | 2125 | 2138 | 2116 | 531,751 |
| 24/02/2026 | 2133 | 2157 | 2128 | 866,086 |
| 23/02/2026 | 2149 | 2178 | 2102 | 961,062 |
| 20/02/2026 | 2136 | 2160 | 2116 | 563,657 |
| 19/02/2026 | 2123 | 2176 | 2100 | 572,996 |
| 18/02/2026 | 2115 | 2149 | 2103 | 1,084,233 |
| 17/02/2026 | 2111 | 2150 | 2111 | 629,763 |