



-30 (-1.57%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:22 | LT | 1880 | 1,936,956 |
| 30/04 17:18 | LT | 1880 | 576 |
| 30/04 17:18 | LT | 1880 | 6,278 |
| 30/04 17:10 | LT | 1880 | 2,920 |
| 30/04 17:01 | OCP | 1880 | 0 |
| 30/04 17:00 | AT | 1880 | 355,764 |
| 30/04 16:49 | AT | 1880 | 972 |
| 30/04 16:49 | AT | 1872 | 691 |
| 30/04 16:49 | AT | 1873 | 4,698 |
| 30/04 16:49 | AT | 1872 | 3,490 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1880 | 1950 | 1860 | 5,753,923 |
| 29/04/2026 | 1910 | 1969 | 1896 | 2,217,060 |
| 28/04/2026 | 1897 | 1923 | 1870 | 1,440,632 |
| 24/04/2026 | 1916 | 1969 | 1908 | 912,376 |
| 23/04/2026 | 1965 | 1975 | 1958 | 2,328,350 |
| 22/04/2026 | 1960 | 2019 | 1954 | 1,929,212 |
| 21/04/2026 | 1980 | 2048 | 1971 | 2,517,594 |
| 20/04/2026 | 1980 | 1990 | 1967 | 1,798,706 |
| 17/04/2026 | 1980 | 2039 | 1965 | 3,358,323 |
| 16/04/2026 | 2001 | 2093 | 1981 | 5,106,625 |