



-80 (-5.51%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| Business | Optasia is an AI-powered fintech platform operating a B2B2X model that enables financial institutions, mobile network operators, wallets and digital distributors to offer digital credit products through their customer channels. The Group provides AI-driven decisioning,...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:10 | LT | 1371 | 5,475 |
| 24/08 17:07 | OCP | 1371 | 0 |
| 24/08 17:00 | AT | 1371 | 64,974 |
| 24/08 16:49 | AT | 1371 | 1,000 |
| 24/08 16:49 | AT | 1371 | 1,000 |
| 24/08 16:49 | AT | 1371 | 20 |
| 24/08 16:49 | AT | 1374 | 4,764 |
| 24/08 16:49 | AT | 1372 | 747 |
| 24/08 16:48 | AT | 1371 | 600 |
| 24/08 16:48 | AT | 1371 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1451 | 1470 | 1450 | 577,613 |
| 20/08/2026 | 1469 | 1478 | 1444 | 260,070 |
| 19/08/2026 | 1458 | 1473 | 1441 | 1,132,117 |
| 18/08/2026 | 1461 | 1478 | 1450 | 276,883 |
| 17/08/2026 | 1451 | 1479 | 1451 | 628,897 |
| 14/08/2026 | 1459 | 1473 | 1416 | 176,440 |
| 13/08/2026 | 1460 | 1470 | 1420 | 1,314,759 |
| 12/08/2026 | 1443 | 1462 | 1440 | 726,746 |
| 11/08/2026 | 1446 | 1492 | 1435 | 1,545,567 |
| 07/08/2026 | 1473 | 1474 | 1454 | 1,795,634 |