Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
19.8% of TOP-10 views
BUY
R15.11
SELL
R19.00
PAN-AF
R28.10   +1.7%
11.6% of TOP-10 views
BUY
R27.75
SELL
R28.55
SIBANYE-S
R46.45   -1.9%
11.5% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.8% of TOP-10 views
BUY
R7.79
SELL
R8.20
SHARE

PRIMARY HEALTH PROP PLC - PHP

1,933 -82 (-4.07%)

Fri 18 Sep, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R19.33
SELL
R24.95

DELAYED PRICE ( 18/09 18:48)

Sale 1,933
Buy 1,933
Sell 2,495
Move -82
% Move -4.07%
Volume 1,623,884
Value 31,508,871
Deals 196
Today's High 2,034
Today's Low 1,916
% From 52WK High -23.20% ( 2,517 )
% From 52WK Low 0.89% ( 1,916 )

CLOSING PRICE ( 17/09/2026)

Close 2,015
High 2,062
Low 2,000
Volume 105,919
Move 1 day -2.04%
Move 1 week 0.70%
Move 1 month -4.50%
Move MTD 4.35%
Move YTD -7.19%
Move 1 year -4.91%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 18:08LT2025550,000
18/09 17:11OCP19330
18/09 17:10LT194042,794
18/09 17:00AT19331,475,825
18/09 16:46AT2010105
18/09 16:46AT2010105
18/09 16:46AT2010601
18/09 16:46AT1916642
18/09 16:46AT200063
18/09 16:46AT20102,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.