Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

PICK N PAY STORES LIMITED - PIK

2,715 45 (1.69%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R26.32
SELL
R27.24

DELAYED PRICE ( 15/08 19:00)

Sale 2,715
Buy 2,632
Sell 2,724
Move 45
% Move 1.69%
Volume 785,807
Value 21,318,567
Deals 1,428
Today's High 2,725
Today's Low 2,651
% From 52WK High -22.41% ( 3,499 )
% From 52WK Low 23.41% ( 2,200 )

CLOSING PRICE ( 14/08/2025)

Close 2,670
High 2,720
Low 2,653
Volume 650,591
Move 1 day -1.91%
Move 1 week -0.37%
Move 1 month 4.34%
Move MTD -5.82%
Move YTD -13.03%
Move 1 year 16.59%
Move 3 year -55.89%
Move 5 year -40.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:12OCP27150
15/08 17:00AT2715122,276
15/08 16:49AT2715272
15/08 16:49AT272038
15/08 16:49AT27203
15/08 16:49AT2715554
15/08 16:47AT2722370
15/08 16:47AT2722760
15/08 16:47AT2724483
15/08 16:46AT27201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.