



2 (0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1045 | 0 |
| 18/09 15:34 | AT | 1047 | 31 |
| 18/09 12:26 | AT | 1048 | 927 |
| 18/09 12:20 | AT | 1044 | 618 |
| 18/09 11:58 | AT | 1048 | 23 |
| 18/09 11:57 | AT | 1048 | 244 |
| 18/09 10:57 | AT | 1044 | 3,837 |
| 18/09 10:57 | AT | 1044 | 10,000 |
| 18/09 09:22 | AT | 1045 | 4,578 |
| 18/09 09:01 | AT | 1044 | 5,256 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 1045 | 1048 | 1040 | 334,648 |
| 16/09/2026 | 1043 | 1045 | 1040 | 1,928,270 |
| 15/09/2026 | 1046 | 1048 | 1043 | 483,987 |
| 14/09/2026 | 1047 | 1053 | 1046 | 227,072 |
| 11/09/2026 | 1047 | 1049 | 1046 | 154,207 |
| 10/09/2026 | 1047 | 1052 | 1046 | 220,802 |
| 09/09/2026 | 1048 | 1049 | 1046 | 221,681 |
| 08/09/2026 | 1047 | 1049 | 1045 | 456,093 |
| 07/09/2026 | 1048 | 1050 | 1045 | 1,215,413 |
| 04/09/2026 | 1048 | 1050 | 1046 | 202,010 |