



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 1043 | 0 |
| 24/07 17:06 | OCP | 1043 | 0 |
| 24/07 16:47 | AT | 1041 | 10,000 |
| 24/07 16:47 | AT | 1041 | 14,698 |
| 24/07 16:47 | AT | 1041 | 10,000 |
| 24/07 16:46 | AT | 1041 | 10,000 |
| 24/07 16:46 | AT | 1041 | 10,000 |
| 24/07 16:46 | AT | 1041 | 10,000 |
| 24/07 16:46 | AT | 1041 | 10,000 |
| 24/07 16:46 | AT | 1041 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 1043 | 1045 | 1040 | 1,127,477 |
| 23/07/2026 | 1043 | 1049 | 1042 | 96,636 |
| 22/07/2026 | 1044 | 1047 | 1043 | 203,986 |
| 21/07/2026 | 1045 | 1047 | 1042 | 874,353 |
| 20/07/2026 | 1044 | 1047 | 1043 | 1,097,091 |
| 17/07/2026 | 1044 | 1047 | 1042 | 1,175,729 |
| 16/07/2026 | 1045 | 1049 | 1043 | 184,818 |
| 15/07/2026 | 1045 | 1047 | 1043 | 477,807 |
| 14/07/2026 | 1050 | 1054 | 1048 | 309,984 |
| 13/07/2026 | 1051 | 1053 | 1050 | 1,101,905 |