Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.46   +0.4%
14.3% of TOP-10 views
BUY
R39.00
SELL
R40.90
QUILTER
R38.28   -0.5%
14.3% of TOP-10 views
BUY
R38.16
SELL
R40.00
ETF5IT
R45.09   -0.1%
9.5% of TOP-10 views
BUY
R45.00
SELL
R49.99
OMUTUAL
R13.00   +0.2%
9.5% of TOP-10 views
BUY
R12.94
SELL
R13.30
SHARE

PREMIER GROUP LIMITED - PMR

16,333 -167 (-1.01%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R162.26
SELL
R171.15

DELAYED PRICE ( 08/10 19:00)

Sale 16,333
Buy 16,226
Sell 17,115
Move -167
% Move -1.01%
Volume 379,806
Value 62,543,486
Deals 2,693
Today's High 17,022
Today's Low 16,250
% From 52WK High -17.26% ( 19,739 )
% From 52WK Low 11.15% ( 14,694 )

CLOSING PRICE ( 07/10/2026)

Close 16,500
High 17,756
Low 16,426
Volume 678,846
Move 1 day -6.16%
Move 1 week -8.28%
Move 1 month -5.09%
Move MTD -8.28%
Move YTD -1.59%
Move 1 year 10.00%
Move 3 year 167.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:12OCP163330
08/10 17:00AT1633361,600
08/10 16:49AT1638949
08/10 16:49AT1638161
08/10 16:49AT1638912
08/10 16:49AT16389100
08/10 16:49AT163825
08/10 16:49AT16386140
08/10 16:49AT16385179
08/10 16:49AT1638315

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.