Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.02   -0.2%
14.5% of TOP-10 views
BUY
R183.90
SELL
R189.00
ARCMITTAL
R1.33   -2.9%
12.4% of TOP-10 views
BUY
R1.30
SELL
R1.33
SIBANYE-S
R38.38   +4.1%
11.2% of TOP-10 views
BUY
R37.60
SELL
R38.70
NASPERSN
R819.09   -1.2%
10.3% of TOP-10 views
BUY
R812.27
SELL
R840.99
SHARE

PREMIER GROUP LIMITED - PMR

18,911 -139 (-0.73%)

Mon 22 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R184.76
SELL
R191.20

DELAYED PRICE ( 22/06 19:00)

Sale 18,911
Buy 18,476
Sell 19,120
Move -139
% Move -0.73%
Volume 86,198
Value 16,218,860
Deals 360
Today's High 18,998
Today's Low 18,460
% From 52WK High -1.12% ( 19,125 )
% From 52WK Low 42.19% ( 13,300 )

CLOSING PRICE ( 19/06/2026)

Close 19,050
High 19,058
Low 18,537
Volume 458,644
Move 1 day 2.97%
Move 1 week 7.03%
Move 1 month 11.60%
Move MTD 11.51%
Move YTD 13.62%
Move 1 year 41.11%
Move 3 year 216.71%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:06AT18911599
22/06 17:04OCP189110
22/06 17:03AT18911200
22/06 17:00AT1891152,782
22/06 16:49AT185982
22/06 16:49AT1859773
22/06 16:48AT185891
22/06 16:47AT186481
22/06 16:47AT186481
22/06 16:46AT1858966

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.