



-4 (-0.33%)
| SHORT NAME | PMXINC (PMXINC) |
| LONG NAME | PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 17:06 | OCP | 1195 | 0 |
| 09/07 16:22 | AT | 1192 | 380 |
| 09/07 16:22 | AT | 1193 | 120 |
| 09/07 16:21 | AT | 1193 | 2,600 |
| 09/07 15:41 | AT | 1197 | 3,761 |
| 09/07 15:40 | AT | 1197 | 10,000 |
| 09/07 15:40 | AT | 1197 | 10,000 |
| 09/07 15:32 | AT | 1195 | 1,561 |
| 09/07 15:29 | AT | 1195 | 160 |
| 09/07 14:25 | AT | 1195 | 9,559 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 1196 | 1198 | 1193 | 915,005 |
| 07/07/2026 | 1198 | 1201 | 1194 | 87,377 |
| 06/07/2026 | 1199 | 1202 | 1192 | 322,512 |
| 03/07/2026 | 1193 | 1196 | 1190 | 118,068 |
| 02/07/2026 | 1193 | 1194 | 1189 | 230,799 |
| 01/07/2026 | 1193 | 1194 | 1189 | 4,884 |
| 30/06/2026 | 1189 | 1193 | 1189 | 71,105 |
| 29/06/2026 | 1192 | 1195 | 1189 | 118,982 |
| 26/06/2026 | 1193 | 1196 | 1190 | 181,510 |
| 25/06/2026 | 1192 | 1197 | 1189 | 75,708 |