Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
19.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.00   -0.2%
14.8% of TOP-10 views
BUY
R167.79
SELL
R173.48
SIBANYE-S
R34.25   +2.9%
11.0% of TOP-10 views
BUY
R34.00
SELL
R35.00
NASPERSN
R865.28   -3.1%
10.9% of TOP-10 views
BUY
R865.00
SELL
R895.00
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,195 -4 (-0.33%)

Thu 9 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.92
SELL
R12.02

DELAYED PRICE ( 09/07 19:00)

Sale 1,195
Buy 1,192
Sell 1,202
Move -4
% Move -0.33%
Volume 417,511
Value 4,997,859
Deals 22
Today's High 1,202
Today's Low 1,191
% From 52WK High -2.05% ( 1,220 )
% From 52WK Low 11.37% ( 1,073 )

CLOSING PRICE ( 08/07/2026)

Close 1,196
High 1,198
Low 1,193
Volume 915,005
Move 1 day -0.17%
Move 1 week 0.25%
Move 1 month 2.31%
Move MTD 0.59%
Move YTD 0.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:06OCP11950
09/07 16:22AT1192380
09/07 16:22AT1193120
09/07 16:21AT11932,600
09/07 15:41AT11973,761
09/07 15:40AT119710,000
09/07 15:40AT119710,000
09/07 15:32AT11951,561
09/07 15:29AT1195160
09/07 14:25AT11959,559

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.