Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SYG-USA
R121.39   +0.0%
21.1% of TOP-10 views
BUY
R120.00
SELL
R121.65
SASOL
R254.49   +1.6%
15.8% of TOP-10 views
BUY
R243.30
SELL
R254.81
SIBANYE-S
R40.75   -0.8%
15.8% of TOP-10 views
BUY
R40.29
SELL
R41.95
SYGEURO50
R114.53   +0.0%
10.5% of TOP-10 views
BUY
R108.53
SELL
R119.50
SHARE

PORTFOLIOMETRIX ACTIVE INCOME PRESCIENT ACTIVELY MANAGED ETF - PMXINC

1,181 2 (0.17%)

Mon 12 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.73
SELL
R11.88

DELAYED PRICE ( 12/10 19:00)

Sale 1,181
Buy 1,173
Sell 1,188
Move 2
% Move 0.17%
Volume 61,393
Value 726,263
Deals 14
Today's High 1,185
Today's Low 1,178
% From 52WK High -3.20% ( 1,220 )
% From 52WK Low 6.59% ( 1,108 )

CLOSING PRICE ( 09/10/2026)

Close 1,181
High 1,183
Low 1,178
Volume 75,887
Move 1 day 0.25%
Move 1 week 0.34%
Move 1 month 0.51%
Move MTD 0.08%
Move YTD -0.76%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 16:57OCP11810
12/10 16:43AT11838,366
12/10 16:43AT118310,000
12/10 16:43AT118310,000
12/10 16:43AT11836,038
12/10 16:28AT11831,839
12/10 16:24AT1180661
12/10 14:41AT1181168
12/10 14:40AT1185670
12/10 14:40AT11814,180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.