Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R161.90   +1.2%
18.2% of TOP-10 views
BUY
R158.07
SELL
R162.00
FIRSTRAND
R91.39   +1.4%
9.1% of TOP-10 views
BUY
R90.51
SELL
R91.63
DATATEC
R83.55   +0.0%
9.1% of TOP-10 views
BUY
R82.00
SELL
R84.55
ABINBEV
R1,256.00   +1.6%
9.1% of TOP-10 views
BUY
R1,200.00
SELL
R1,270.50
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,820 39 (2.19%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-10-02

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R18.08
SELL
R18.53

DELAYED PRICE ( 06/10 19:00)

Sale 1,820
Buy 1,808
Sell 1,853
Move 39
% Move 2.19%
Volume 13,134,355
Value 236,540,964
Deals 6,069
Today's High 1,820
Today's Low 1,782
% From 52WK High -35.71% ( 2,831 )
% From 52WK Low 4.90% ( 1,735 )

CLOSING PRICE ( 05/10/2026)

Close 1,781
High 1,799
Low 1,768
Volume 10,502,461
Move 1 day -0.50%
Move 1 week -0.50%
Move 1 month -9.96%
Move MTD 0.06%
Move YTD -32.67%
Move 1 year -28.13%
Move 3 year 11.52%
Move 5 year -20.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:16OCP18200
06/10 17:10AT182016,215
06/10 17:00AT18202,431,376
06/10 16:49AT1813746
06/10 16:49AT18162,069
06/10 16:49AT18162,695
06/10 16:49AT18143,858
06/10 16:49AT18141,739
06/10 16:49AT18161,108
06/10 16:49AT1815462

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.