



-5 (-0.52%)
| SHORT NAME | PREGIP (PREGIP) |
| LONG NAME | PRESCIENT GLOBAL INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 948 | 0 |
| 25/05 14:31 | AT | 950 | 1,178 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| 25/05 14:30 | AT | 950 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 955 | 955 | 955 | 2,919 |
| 21/05/2026 | 960 | 960 | 956 | 3,351 |
| 20/05/2026 | 956 | 965 | 956 | 56,250 |
| 19/05/2026 | 967 | 969 | 956 | 37,404 |
| 18/05/2026 | 961 | 968 | 961 | 4 |
| 15/05/2026 | 965 | 973 | 961 | 40,001 |
| 14/05/2026 | 957 | 957 | 957 | 0 |
| 13/05/2026 | 955 | 955 | 955 | 0 |
| 12/05/2026 | 960 | 963 | 960 | 79 |
| 11/05/2026 | 953 | 959 | 953 | 5,219 |