SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/08 16:54 | OCP | 1002 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 1002 | 1002 | 1002 | 0 |
07/08/2025 | 1005 | 1005 | 999 | 120,257 |
06/08/2025 | 1005 | 1014 | 1005 | 20,146 |
05/08/2025 | 1015 | 1021 | 1015 | 28,624 |
04/08/2025 | 1014 | 1019 | 1014 | 13,557 |
01/08/2025 | 1019 | 1035 | 1019 | 40,420 |
31/07/2025 | 1023 | 1024 | 1015 | 26,132 |
30/07/2025 | 1012 | 1012 | 1011 | 16,569 |
29/07/2025 | 1012 | 1015 | 1012 | 5,258 |
28/07/2025 | 1008 | 1008 | 1008 | 0 |