Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

PROSUS N.V - PRX

71,628 852 (1.20%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R700.41
SELL
R727.49

DELAYED PRICE ( 21/08 19:00)

Sale 71,628
Buy 70,041
Sell 72,749
Move 852
% Move 1.20%
Volume 602,629
Value 430,659,995
Deals 5,545
Today's High 71,849
Today's Low 70,700
% From 52WK High -43.35% ( 126,450 )
% From 52WK Low 4.70% ( 68,412 )

CLOSING PRICE ( 20/08/2026)

Close 70,776
High 71,778
Low 70,393
Volume 667,986
Move 1 day -0.32%
Move 1 week -0.06%
Move 1 month -1.95%
Move MTD -7.12%
Move YTD -30.85%
Move 1 year -34.45%
Move 3 year -45.89%
Move 5 year -42.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:55LT717564,030
21/08 17:38BT7144754,396
21/08 17:14OCP716280
21/08 17:10BT7157762,957
21/08 17:05AT71628150
21/08 17:05AT71628300
21/08 17:05AT71628200
21/08 17:05AT71628200
21/08 17:04AT71628150
21/08 17:00AT71628165,093

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.