Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
QUILTER
R38.28   -0.5%
15.8% of TOP-10 views
BUY
R38.16
SELL
R40.00
ETF5IT
R45.09   -0.1%
10.5% of TOP-10 views
BUY
R45.00
SELL
R49.99
SASOL
R253.35   +5.4%
10.5% of TOP-10 views
BUY
R240.00
SELL
R253.60
REMGRO
R201.40   +0.7%
10.5% of TOP-10 views
BUY
R200.20
SELL
R204.31
SHARE

PROSUS N.V - PRX

65,567 -315 (-0.48%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R655.00
SELL
R676.57

DELAYED PRICE ( 08/10 19:00)

Sale 65,567
Buy 65,500
Sell 67,657
Move -315
% Move -0.48%
Volume 567,068
Value 373,005,603
Deals 6,664
Today's High 66,745
Today's Low 65,048
% From 52WK High -48.15% ( 126,450 )
% From 52WK Low 1.56% ( 64,561 )

CLOSING PRICE ( 07/10/2026)

Close 65,882
High 65,953
Low 65,058
Volume 998,150
Move 1 day -0.17%
Move 1 week -0.67%
Move 1 month -3.21%
Move MTD -0.67%
Move YTD -35.63%
Move 1 year -46.53%
Move 3 year 16.37%
Move 5 year -46.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 18:01LT6556745,000
08/10 17:52BT6573084,469
08/10 17:47OP6504862,000
08/10 17:47OP6504874,000
08/10 17:12OCP655670
08/10 17:02AT65567644
08/10 17:00AT65567107,955
08/10 16:49AT6563310
08/10 16:49AT65629150
08/10 16:49AT65627200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.