Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

PROSUS N.V - PRX

92,004 -618 (-0.67%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R910.00
SELL
R944.99

DELAYED PRICE ( 30/05 19:00)

Sale 92,004
Buy 91,000
Sell 94,499
Move -618
% Move -0.67%
Volume 1,168,707
Value 1,071,298,558
Deals 12,024
Today's High 92,177
Today's Low 90,957
% From 52WK High -5.56% ( 97,424 )
% From 52WK Low 51.66% ( 60,665 )

CLOSING PRICE ( 29/05/2025)

Close 92,622
High 93,733
Low 92,184
Volume 604,140
Move 1 day 0.70%
Move 1 week -0.55%
Move 1 month 7.71%
Move MTD 7.04%
Move YTD 23.65%
Move 1 year 35.26%
Move 3 year 17.00%
Move 5 year -34.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 18:09LT91719112,356
30/05 17:22LT920041,077
30/05 17:11OCP920040
30/05 17:07AT92004150
30/05 17:04AT92004150
30/05 17:04AT920041,800
30/05 17:04AT92004150
30/05 17:04AT92004150
30/05 17:00AT92004345,768
30/05 16:49AT9209925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.