Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

PROSUS N.V - PRX

108,700 229 (0.21%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,082.50
SELL
R1,097.77

DELAYED PRICE ( 15/08 19:00)

Sale 108,700
Buy 108,250
Sell 109,777
Move 229
% Move 0.21%
Volume 265,970
Value 289,639,008
Deals 3,153
Today's High 109,804
Today's Low 108,264
% From 52WK High -1.01% ( 109,804 )
% From 52WK Low 72.72% ( 62,933 )

CLOSING PRICE ( 14/08/2025)

Close 108,471
High 109,560
Low 107,730
Volume 627,318
Move 1 day 0.36%
Move 1 week 3.66%
Move 1 month 7.19%
Move MTD 4.14%
Move YTD 44.81%
Move 1 year 67.78%
Move 3 year 2.46%
Move 5 year -33.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:40BT108953905,000
15/08 17:10LT109019122,537
15/08 17:08OCP1087000
15/08 17:00AT108700102,880
15/08 16:49AT10888058
15/08 16:49AT1088851
15/08 16:49AT10888519
15/08 16:49AT1088857
15/08 16:49AT10888592
15/08 16:49AT10888558

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.