Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
12.9% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

PROSUS N.V - PRX

68,801 -891 (-1.28%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R685.00
SELL
R704.99

DELAYED PRICE ( 03/07 19:00)

Sale 68,801
Buy 68,500
Sell 70,499
Move -891
% Move -1.28%
Volume 900,556
Value 620,140,515
Deals 5,842
Today's High 69,752
Today's Low 68,412
% From 52WK High -45.59% ( 126,450 )
% From 52WK Low 0.57% ( 68,412 )

CLOSING PRICE ( 02/07/2026)

Close 69,692
High 71,826
Low 69,473
Volume 1,416,187
Move 1 day -3.05%
Move 1 week -2.92%
Move 1 month -12.55%
Move MTD -1.44%
Move YTD -31.91%
Move 1 year -27.66%
Move 3 year -49.17%
Move 5 year -50.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 18:04OP68412124,000
03/07 18:04OP6841295,000
03/07 18:04OP6841250,000
03/07 18:04OP6841280,000
03/07 17:44LT687452,422
03/07 17:44LT6934810,000
03/07 17:04OCP688010
03/07 17:02AT68801550
03/07 17:00AT68801168,088
03/07 16:49AT68800500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.