Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.11   +4.8%
40.9% of TOP-10 views
BUY
R214.01
SELL
R214.12
SIBANYE-S
R50.03   -5.1%
10.1% of TOP-10 views
BUY
R49.99
SELL
R50.04
HARMONY
R260.36   -5.7%
8.3% of TOP-10 views
BUY
R260.36
SELL
R260.62
ORIONMIN
R0.33   0.0%
7.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

PROSUS N.V - PRX

77,315 -1,640 (-2.08%)

Thu 2 Apr, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R773.15
SELL
R773.43

DELAYED PRICE ( 02/04 15:11)

Sale 77,315
Buy 77,315
Sell 77,343
Move -1,640
% Move -2.08%
Volume 260,444
Value 201,485,885
Deals 4,011
Today's High 77,985
Today's Low 76,922
% From 52WK High -38.86% ( 126,450 )
% From 52WK Low 6.64% ( 72,502 )

CLOSING PRICE ( 01/04/2026)

Close 78,955
High 79,731
Low 78,001
Volume 1,988,427
Move 1 day 2.72%
Move 1 week -2.56%
Move 1 month -1.26%
Move MTD 2.72%
Move YTD -22.86%
Move 1 year -7.60%
Move 3 year -43.15%
Move 5 year -54.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 15:11AT7731573
02/04 15:11AT7731661
02/04 15:10AT77340149
02/04 15:10AT7734430
02/04 15:10AT7731230
02/04 15:10AT7731565
02/04 15:10AT77341135
02/04 15:10AT7733535
02/04 15:10AT7730099
02/04 15:10AT77303103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.