Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 10:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.46   +0.3%
28.8% of TOP-10 views
BUY
R225.20
SELL
R225.44
WEBUYCARS
R35.44   +0.9%
15.0% of TOP-10 views
BUY
R35.39
SELL
R35.46
ORIONMIN
R0.32   -3.0%
9.5% of TOP-10 views
BUY
R0.31
SELL
R0.32
SIBANYE-S
R50.15   -1.5%
8.7% of TOP-10 views
BUY
R50.14
SELL
R50.20
SHARE

PROSUS N.V - PRX

75,535 -765 (-1.00%)

Mon 18 May, 10:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R754.83
SELL
R755.19

DELAYED PRICE ( 18/05 10:11)

Sale 75,535
Buy 75,483
Sell 75,519
Move -765
% Move -1.00%
Volume 27,509
Value 20,686,982
Deals 403
Today's High 75,582
Today's Low 75,000
% From 52WK High -40.26% ( 126,450 )
% From 52WK Low 4.17% ( 72,508 )

CLOSING PRICE ( 15/05/2026)

Close 76,300
High 76,659
Low 74,553
Volume 1,679,859
Move 1 day 1.40%
Move 1 week -3.60%
Move 1 month -10.49%
Move MTD -4.82%
Move YTD -25.45%
Move 1 year -18.20%
Move 3 year -46.15%
Move 5 year -46.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 10:10AT75536102
18/05 10:10AT755352
18/05 10:10AT755671
18/05 10:09AT75564150
18/05 10:09AT755694
18/05 10:08AT755765
18/05 10:08BT75460100,000
18/05 10:08AT7558139
18/05 10:08AT7558229
18/05 10:07AT755691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.