



-3 (-9.09%)
| SHORT NAME | PRXSBB (PRXSBB) |
| LONG NAME | SBPRXR960CB433:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:52 | OCP | 30 | 0 |
| 15/12 16:47 | AT | 30 | 50,000 |
| 15/12 15:54 | AT | 29 | 40,000 |
| 15/12 15:00 | AT | 29 | 36,000 |
| 15/12 09:36 | AT | 29 | 25,000 |
| 15/12 09:35 | AT | 29 | 40,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 30 | 30 | 29 | 191,000 |
| 12/12/2025 | 33 | 34 | 31 | 205,000 |
| 11/12/2025 | 31 | 31 | 27 | 121,000 |
| 10/12/2025 | 26 | 26 | 26 | 0 |
| 09/12/2025 | 26 | 26 | 25 | 191,000 |
| 08/12/2025 | 26 | 28 | 26 | 450,136 |
| 05/12/2025 | 29 | 29 | 29 | 0 |
| 04/12/2025 | 30 | 30 | 30 | 0 |
| 03/12/2025 | 29 | 31 | 29 | 1,291,000 |
| 02/12/2025 | 31 | 33 | 31 | 203,500 |