SHORT NAME | PRXSBB (PRXSBB) |
LONG NAME | SBPRXR960CB433:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:54 | OCP | 34 | 0 |
06/06 09:56 | AT | 34 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 34 | 34 | 34 | 50,000 |
05/06/2025 | 35 | 35 | 33 | 195,000 |
04/06/2025 | 33 | 33 | 29 | 250,000 |
03/06/2025 | 29 | 30 | 29 | 30,000 |
02/06/2025 | 30 | 30 | 30 | 0 |
30/05/2025 | 30 | 30 | 29 | 50,000 |
29/05/2025 | 31 | 31 | 31 | 0 |
28/05/2025 | 30 | 30 | 30 | 35,000 |
27/05/2025 | 32 | 32 | 31 | 651,000 |
26/05/2025 | 30 | 30 | 30 | 15,000 |