Sharenet Sites
Sectors
Scanner
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 11:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.92   +1.0%
18.7% of TOP-10 views
BUY
R222.94
SELL
R222.95
NASPERSN
R850.02   +0.3%
15.0% of TOP-10 views
BUY
R849.78
SELL
R850.02
SIBANYE-S
R55.49   +1.2%
12.0% of TOP-10 views
BUY
R55.46
SELL
R55.50
PAN-AF
R34.08   -1.6%
11.1% of TOP-10 views
BUY
R34.07
SELL
R34.11
SHARE

RAUBEX GROUP LTD - RBX

5,135 -104 (-1.99%)

Wed 13 May, 11:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-17
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R51.19
SELL
R51.30

DELAYED PRICE ( 13/05 11:25)

Sale 5,135
Buy 5,119
Sell 5,130
Move -104
% Move -1.99%
Volume 17,469
Value 906,696
Deals 47
Today's High 5,245
Today's Low 5,135
% From 52WK High -10.73% ( 5,752 )
% From 52WK Low 33.69% ( 3,841 )

CLOSING PRICE ( 12/05/2026)

Close 5,239
High 5,278
Low 5,074
Volume 230,667
Move 1 day -0.74%
Move 1 week 1.73%
Move 1 month 1.24%
Move MTD 2.16%
Move YTD 17.57%
Move 1 year 24.74%
Move 3 year 116.85%
Move 5 year 84.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

11/05/2026RAUBEX GROUP LIMITED - Audited Results for the year ended 28 February 2026 and Cash Dividend Declaration
16/04/2026RAUBEX GROUP LIMITED - Further Renewal of Cautionary Announcement
03/03/2026RAUBEX GROUP LIMITED - Further Renewal of Cautionary Announcement
23/02/2026RAUBEX GROUP LIMITED - Appointment of Independent Non-Executive Director
12/02/2026RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings Requirements
11/02/2026RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and section 3.83(b) of the JSE Listings Requirements
04/02/2026RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies Act and Section 3.83(b) of the JSE Listings Requirements

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 11:23AT5125104
13/05 11:05AT513527
13/05 11:05AT5125304
13/05 10:58AT5127102
13/05 10:35AT513498
13/05 10:32AT5142100
13/05 10:32AT5144484
13/05 10:17AT5147115
13/05 10:13AT51436
13/05 10:08AT5148114

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.