



-10 (-1.19%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 11:05 | AT | 830 | 38 |
| 17/08 11:05 | AT | 803 | 5,000 |
| 17/08 10:01 | AT | 835 | 58 |
| 17/08 10:01 | AT | 835 | 29 |
| 17/08 10:01 | AT | 840 | 38 |
| 17/08 09:52 | AT | 802 | 5,000 |
| 17/08 09:50 | AT | 840 | 38 |
| 17/08 09:42 | AT | 840 | 38 |
| 17/08 09:34 | AT | 840 | 37 |
| 17/08 09:21 | AT | 840 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 840 | 840 | 802 | 9,981 |
| 13/08/2026 | 836 | 840 | 806 | 2,874 |
| 12/08/2026 | 805 | 840 | 801 | 9,620 |
| 11/08/2026 | 840 | 840 | 800 | 13,156 |
| 07/08/2026 | 820 | 840 | 800 | 46,118 |
| 06/08/2026 | 839 | 840 | 822 | 20,610 |
| 05/08/2026 | 823 | 825 | 803 | 1,521 |
| 04/08/2026 | 826 | 827 | 801 | 62,874 |
| 03/08/2026 | 827 | 828 | 801 | 5,944 |
| 31/07/2026 | 810 | 820 | 800 | 29,535 |