Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

REDEFINE PROPERTIES LTD - RDF

619 -10 (-1.59%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-08
Last Update: 2026-05-08

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R6.18
SELL
R6.45

DELAYED PRICE ( 08/05 19:00)

Sale 619
Buy 618
Sell 645
Move -10
% Move -1.59%
Volume 9,323,717
Value 57,911,621
Deals 1,055
Today's High 629
Today's Low 616
% From 52WK High -11.06% ( 696 )
% From 52WK Low 42.30% ( 435 )

CLOSING PRICE ( 07/05/2026)

Close 629
High 632
Low 625
Volume 5,237,074
Move 1 day 0.16%
Move 1 week -0.63%
Move 1 month 4.66%
Move MTD -0.63%
Move YTD 4.83%
Move 1 year 36.74%
Move 3 year 76.69%
Move 5 year 46.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:03OCP6190
08/05 17:02AT61953,210
08/05 17:02AT61932,805
08/05 17:00AT6193,074,014
08/05 16:49AT62175
08/05 16:48AT6211,695
08/05 16:48AT62248
08/05 16:48AT622834
08/05 16:47AT62148
08/05 16:47AT62248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.