Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

REMGRO LIMITED - REM

16,820 240 (1.45%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R165.00
SELL
R170.00

DELAYED PRICE ( 15/08 19:00)

Sale 16,820
Buy 16,500
Sell 17,000
Move 240
% Move 1.45%
Volume 608,944
Value 102,233,977
Deals 2,640
Today's High 16,898
Today's Low 16,600
% From 52WK High -5.26% ( 17,753 )
% From 52WK Low 29.18% ( 13,021 )

CLOSING PRICE ( 14/08/2025)

Close 16,580
High 16,885
Low 16,392
Volume 659,432
Move 1 day -1.61%
Move 1 week 0.43%
Move 1 month -0.20%
Move MTD -0.36%
Move YTD 6.90%
Move 1 year 20.58%
Move 3 year 18.89%
Move 5 year 81.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:15OCP168200
15/08 17:00AT16820211,469
15/08 16:49AT1678816
15/08 16:49AT167882
15/08 16:49AT16788143
15/08 16:49AT167791
15/08 16:49AT167792
15/08 16:49AT1677910
15/08 16:48AT167641
15/08 16:48AT1677166

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.