Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.3% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
13.9% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
8.9% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,363 160 (1.95%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-12

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R78.23
SELL
R85.00

DELAYED PRICE ( 15/06 19:00)

Sale 8,363
Buy 7,823
Sell 8,500
Move 160
% Move 1.95%
Volume 205,897
Value 17,207,698
Deals 841
Today's High 8,405
Today's Low 8,264
% From 52WK High -6.56% ( 8,950 )
% From 52WK Low 44.21% ( 5,799 )

CLOSING PRICE ( 12/06/2026)

Close 8,203
High 8,309
Low 8,090
Volume 307,952
Move 1 day 0.55%
Move 1 week 3.81%
Move 1 month -1.98%
Move MTD 0.00%
Move YTD 2.54%
Move 1 year 39.91%
Move 3 year 91.30%
Move 5 year 57.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:01OCP83630
15/06 17:00AT836372,571
15/06 16:49AT8325125
15/06 16:49AT832640
15/06 16:49AT832657
15/06 16:48AT832666
15/06 16:48AT83321,109
15/06 16:48AT8334300
15/06 16:48AT8338236
15/06 16:48AT833195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.