Sharenet Sites 
Sharenet Sites
-11 (-3.09%)
DELAYED PRICE (
15/12 19:14)| Sale | 345 |
| Buy | 342 |
| Sell | 357 |
| Move | -11 |
| % Move | -3.09% |
| Volume | 2,846,173 |
| Value | 9,872,260 |
| Deals | 282 |
| Today's High | 360 |
| Today's Low | 345 |
| % From 52WK High | -5.99% ( 367 ) |
| % From 52WK Low | 49.35% ( 231 ) |
| Close | 356 |
| High | 364 |
| Low | 353 |
| Volume | 2,387,413 |
| Move 1 day | 1.42% |
| Move 1 week | -2.47% |
| Move 1 month | 8.54% |
| Move MTD | -2.20% |
| Move YTD | 21.92% |
| Move 1 year | 15.21% |
| Move 3 year | 56.83% |
| Move 5 year | 97.78% |
| SHORT NAME | SA-CORP (SAC) | ||||||
| LONG NAME | SA CORPORATE REAL ESTATE LIMITED | ||||||
| JSE SECTOR | Diversified REITs (35102000) | ||||||
|
|||||||
| Business | SA Corporate Real Estate Ltd is a real estate investment trust. The company's portfolio includes mostly industrial and retail properties, with the remainder of inner-city residential and commercial assets. The properties are mainly located in...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 17:09 | OCP | 345 | 0 |
| 15/12 17:03 | AT | 345 | 14,999 |
| 15/12 17:00 | AT | 345 | 1,974,599 |
| 15/12 16:49 | AT | 347 | 6,000 |
| 15/12 16:49 | AT | 348 | 500 |
| 15/12 16:49 | AT | 347 | 6,430 |
| 15/12 16:49 | AT | 346 | 4,843 |
| 15/12 16:49 | AT | 348 | 11,499 |
| 15/12 16:48 | AT | 348 | 25,000 |
| 15/12 16:47 | AT | 346 | 1,122 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 345 | 360 | 345 | 2,846,173 |
| 12/12/2025 | 356 | 364 | 353 | 2,387,413 |
| 11/12/2025 | 351 | 356 | 347 | 997,461 |
| 10/12/2025 | 350 | 354 | 348 | 921,692 |
| 09/12/2025 | 351 | 362 | 351 | 2,718,781 |
| 08/12/2025 | 361 | 366 | 358 | 5,107,661 |
| 05/12/2025 | 365 | 367 | 360 | 10,509,307 |
| 04/12/2025 | 361 | 365 | 350 | 2,622,304 |
| 03/12/2025 | 357 | 360 | 352 | 929,672 |
| 02/12/2025 | 353 | 360 | 348 | 1,128,474 |
| Originally established by Marriot as Ukhozi Property Fund in 1995, SA Corporate merged with other funds and became Martprop Property Fund in 2002. Subsequent to Old Mutual acquiring the Marriot Group in 2006, the Fund acquired SA Retail Properties and was renamed SA Corporate Real Estate Fund. In 2014 the asset management agreement with Old Mutual Property was cancelled at the management of the Fund was internalised. The final phase of alignment of investor and management interest was achieved when the Fund was converted to a corporate Real Estate Investment Trusts (REIT) in July 2015. At present, SA Corporate investments span four property sectors: industrial, retail, commercial and residential (AFHCO portfolio) across the major metropolitan centres of South Africa with a secondary presence in Zambia. With a portfolio comprising 178 properties covering a total of 1.4 million square metres of lettable space, SA Corporate's portfolio is independently valued at R12.4 billion. The Company is listed on the JSE as a diversified REIT. |
